781.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 781.00 | 786.00 | 781.00 | 784.00 | 10.1K |
| 09:05 | 783.00 | 783.00 | 782.00 | 782.00 | 0.3K |
| 09:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.4K |
| 09:15 | 780.00 | 780.00 | 779.00 | 779.00 | 1.8K |
| 09:20 | 780.00 | 783.00 | 780.00 | 783.00 | 1.2K |
| 09:25 | 783.00 | 784.00 | 783.00 | 784.00 | 0.3K |
| 09:30 | 783.00 | 786.00 | 780.00 | 784.00 | 5.9K |
| 09:35 | 783.00 | 783.00 | 782.00 | 782.00 | 0.3K |
| 09:40 | 783.00 | 783.00 | 781.00 | 781.00 | 1.1K |
| 09:50 | 782.00 | 782.00 | 782.00 | 782.00 | 0.3K |
| 09:55 | 782.00 | 782.00 | 782.00 | 782.00 | 0.6K |
| 10:00 | 780.00 | 785.00 | 780.00 | 785.00 | 4.7K |
| 10:05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 10:10 | 783.00 | 783.00 | 782.00 | 783.00 | 1.4K |
| 10:20 | 783.00 | 783.00 | 783.00 | 783.00 | 1.0K |
| 10:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.4K |
| 10:30 | 783.00 | 785.00 | 783.00 | 785.00 | 0.2K |
| 10:35 | 786.00 | 788.00 | 785.00 | 788.00 | 3.9K |
| 10:45 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 10:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 10:55 | 787.00 | 788.00 | 786.00 | 786.00 | 3.0K |
| 11:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.9K |
| 11:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 11:15 | 786.00 | 786.00 | 786.00 | 786.00 | 2.4K |
| 11:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 11:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 11:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 12:30 | 784.00 | 784.00 | 783.00 | 784.00 | 2.4K |
| 12:35 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 12:45 | 786.00 | 787.00 | 785.00 | 787.00 | 1.0K |
| 13:00 | 786.00 | 792.00 | 786.00 | 792.00 | 12.9K |
| 13:05 | 794.00 | 795.00 | 794.00 | 794.00 | 4.3K |
| 13:10 | 794.00 | 795.00 | 794.00 | 795.00 | 1.0K |
| 13:20 | 794.00 | 794.00 | 794.00 | 794.00 | 1.1K |
| 13:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 13:30 | 796.00 | 797.00 | 796.00 | 797.00 | 1.6K |
| 13:35 | 797.00 | 797.00 | 796.00 | 797.00 | 2.1K |
| 13:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |
| 13:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.8K |
| 13:50 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 13:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 14:00 | 795.00 | 796.00 | 795.00 | 795.00 | 2.5K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 14:15 | 794.00 | 794.00 | 794.00 | 794.00 | 1.3K |
| 14:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.5K |
| 14:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |
| 14:30 | 793.00 | 793.00 | 793.00 | 793.00 | 1.6K |
| 14:40 | 793.00 | 793.00 | 793.00 | 793.00 | 1.2K |
| 14:45 | 790.00 | 791.00 | 790.00 | 791.00 | 2.0K |
| 14:55 | 791.00 | 791.00 | 791.00 | 791.00 | 0.6K |
| 15:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 15:05 | 790.00 | 791.00 | 790.00 | 791.00 | 0.2K |
| 15:10 | 791.00 | 791.00 | 790.00 | 790.00 | 0.9K |
| 15:15 | 791.00 | 791.00 | 791.00 | 791.00 | 0.3K |
| 15:20 | 790.00 | 790.00 | 788.00 | 788.00 | 2.2K |
| 15:30 | 789.00 | 789.00 | 789.00 | 789.00 | 1.9K |