最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 21.25 | 21.25 | 21.25 | 21.25 | 1.5K |
| 10:21 | 21.12 | 21.12 | 21.12 | 21.12 | 0.9K |
| 10:47 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 11:27 | 21.11 | 21.11 | 21.11 | 21.11 | 5.4K |
| 15:59 | 21.25 | 21.25 | 21.23 | 21.23 | 0.0K |
历史数据概览
历史价格区间
历史高
24.52
2025-09-05
历史低
19.89
2023-11-21
成交量极值
成交峰值
0.6M
2025-07-02
成交低谷
0.0M
2024-05-07
数据统计
上涨比例
54.6%
起始: 2023-11-20
下跌比例
43.6%
共443交易日
日涨跌极值
单日最大涨幅
+5.57%
2025-04-09
单日最大跌幅
-3.86%
2025-04-03
月涨跌极值
单月最大涨幅
+3.96%
2023-12
单月最大跌幅
-3.67%
2024-12
相关股票
YieldMax MARA Option Income Strategy ETF (MARO)
MARO
19.0500
Nuveen Short-Term REIT ETF (NURE)
NURE
28.6280
Proshares Ultrashort Bitcoin ETF (SBIT)
SBIT
25.0400
Goldman Sachs ActiveBeta® Japan Equity ETF (GSJY)
GSJY
45.7600
Direxion Daily AI And Big Data Bull 2X Shares (AIBU)
AIBU
54.8300
Emerging Markets Equity Active ETF (REMG)
REMG
29.0400
Xtrackers Artificial Intelligence and Big Data ETF (XAIX)
XAIX
41.8650
Direxion Daily Financial Bear 3X Shares (FAZ)
FAZ
40.8800
DB Base Metals Double Short ETN (BOMMF)
BOMMF
1.6000
Invesco S&P MidCap 400® Pure Growth ETF (RFG)
RFG
51.1130
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100