最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 21.08 | 21.08 | 21.08 | 21.08 | 1.0K |
| 10:51 | 21.18 | 21.18 | 21.18 | 21.18 | 3.1K |
| 13:15 | 21.15 | 21.15 | 21.15 | 21.15 | 7.2K |
| 15:17 | 21.16 | 21.17 | 21.16 | 21.17 | 1.5K |
| 15:59 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0K |
历史数据概览
历史价格区间
历史高
22.60
2025-09-05
历史低
18.58
2025-04-09
成交量极值
成交峰值
0.6M
2024-02-21
成交低谷
0.0M
2024-10-11
数据统计
上涨比例
50.0%
起始: 2024-02-20
下跌比例
48.2%
共388交易日
日涨跌极值
单日最大涨幅
+5.53%
2025-04-09
单日最大跌幅
-3.46%
2025-04-03
月涨跌极值
单月最大涨幅
+5.85%
2024-11
单月最大跌幅
-4.23%
2024-12
相关股票
iShares J.P. Morgan EM Corporate Bond ETF (CEMB)
CEMB
46.0800
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
MSOX
8.8000
SPDR MSCI USA Climate Paris Aligned ETF (NZUS)
NZUS
35.4850
First Trust Dorsey Wright Momentum & Value ETF (DVLU)
DVLU
34.0790
Innovator IBD® 50 ETF (FFTY)
FFTY
37.9400
Franklin FTSE Germany ETF (FLGR)
FLGR
33.5000
Harbor AlphaEdge Next Generation REITs ETF (AREA)
AREA
18.9530
iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)
VXX
33.2500
Roundhill NVDA WeeklyPay ETF (NVW)
NVW
49.7200
First Trust Core Investment Grade ETF (FTCB)
FTCB
21.3800
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100