最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 22.84 | 22.84 | 22.84 | 22.84 | 0.4K |
| 09:40 | 22.79 | 22.83 | 22.79 | 22.83 | 2.4K |
| 12:13 | 22.89 | 22.89 | 22.89 | 22.89 | 1.7K |
| 15:55 | 22.82 | 22.82 | 22.82 | 22.82 | 1.4K |
| 15:59 | 22.82 | 22.82 | 22.80 | 22.80 | 0.1K |
历史数据概览
历史价格区间
历史高
24.86
2025-09-05
历史低
18.70
2023-10-30
成交量极值
成交峰值
0.4M
2025-08-19
成交低谷
0.0M
2025-02-07
数据统计
上涨比例
52.6%
起始: 2023-08-21
下跌比例
46.4%
共513交易日
日涨跌极值
单日最大涨幅
+5.17%
2025-04-09
单日最大跌幅
-3.33%
2025-04-03
月涨跌极值
单月最大涨幅
+7.46%
2024-07
单月最大跌幅
-3.71%
2023-09
相关股票
Harbor Mid Cap Value ETF (EPMV)
EPMV
22.5820
Dimensional World Equity ETF (DFAW)
DFAW
72.3900
First Trust SMID Capital Strength ETF (FSCS)
FSCS
36.6540
Pacer Lunt Large Cap Alternator ETF (ALTL)
ALTL
43.2600
Capital Group Municipal Income ETF (CGMU)
CGMU
27.2100
Fidelity Cloud Computing ETF (FCLD)
FCLD
29.4990
Direxion Daily Nvda Bull 2X Shares (NVDU)
NVDU
132.4100
PGIM S&P 500 Max Buffer ETF - March (PMMR)
PMMR
26.0150
Touchstone International Equity ETF (TLCI)
TLCI
26.8260
iShares MSCI Netherlands ETF (EWN)
EWN
59.6200
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100