FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

GJUN
🏛️ 美国 →
38.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.72 37.72 37.64 37.64 1.8K
09:32 37.63 37.63 37.63 37.63 1.7K
10:10 37.67 37.67 37.67 37.67 14.8K
10:11 37.66 37.66 37.66 37.66 1.1K
10:20 37.66 37.66 37.66 37.66 11.4K
10:26 37.67 37.68 37.67 37.68 11.7K
10:30 37.66 37.66 37.66 37.66 1.7K
10:34 37.67 37.67 37.67 37.67 1.5K
10:36 37.67 37.67 37.67 37.67 1.1K
10:42 37.66 37.66 37.65 37.65 1.7K
10:44 37.67 37.67 37.67 37.67 3.7K
11:02 37.64 37.64 37.64 37.64 0.8K
11:13 37.63 37.63 37.63 37.63 0.1K
11:37 37.66 37.66 37.66 37.66 0.1K
11:42 37.64 37.64 37.64 37.64 0.1K
11:50 37.64 37.64 37.64 37.64 0.2K
11:58 37.64 37.64 37.64 37.64 0.2K
12:11 37.65 37.67 37.65 37.67 51.3K
12:12 37.63 37.63 37.63 37.63 0.1K
12:13 37.65 37.66 37.65 37.66 41.2K
12:14 37.66 37.66 37.66 37.66 75.0K
12:15 37.65 37.65 37.65 37.65 56.6K
12:16 37.66 37.66 37.66 37.66 65.9K
12:33 37.60 37.60 37.60 37.60 0.5K
12:57 37.62 37.62 37.62 37.62 2.7K
13:14 37.59 37.59 37.59 37.59 0.3K
13:21 37.63 37.63 37.63 37.63 0.2K
13:29 37.62 37.62 37.62 37.62 0.6K
13:32 37.57 37.57 37.57 37.57 0.8K
13:56 37.61 37.63 37.61 37.63 2.5K
14:20 37.57 37.57 37.57 37.57 0.1K
14:26 37.52 37.52 37.52 37.52 0.2K
14:32 37.55 37.55 37.55 37.55 1.2K
14:38 37.56 37.56 37.56 37.56 0.1K
14:45 37.57 37.57 37.57 37.57 3.0K
14:51 37.58 37.58 37.58 37.58 0.1K
14:55 37.59 37.59 37.59 37.59 0.1K
14:58 37.56 37.56 37.56 37.56 1.0K
15:01 37.59 37.60 37.59 37.60 0.2K
15:23 37.60 37.61 37.60 37.61 1.3K
15:24 37.59 37.59 37.59 37.59 0.1K
15:30 37.59 37.59 37.59 37.59 0.3K
15:34 37.60 37.60 37.59 37.60 3.2K
15:35 37.59 37.59 37.59 37.59 0.3K
15:37 37.58 37.58 37.58 37.58 0.2K
15:55 37.62 37.62 37.62 37.62 0.4K
15:59 37.59 37.64 37.59 37.64 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据