最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:12 | 33.79 | 33.79 | 33.79 | 33.79 | 0.4K |
| 15:22 | 33.79 | 33.80 | 33.79 | 33.80 | 3.0K |
| 15:59 | 33.79 | 33.79 | 33.79 | 33.78 | 0.0K |
历史数据概览
历史价格区间
历史高
33.68
2025-09-03
历史低
30.35
2025-04-08
成交量极值
成交峰值
0.9M
2024-06-24
成交低谷
-
2025-09-04
数据统计
上涨比例
56.6%
起始: 2024-06-24
下跌比例
41.1%
共302交易日
日涨跌极值
单日最大涨幅
+2.25%
2025-04-09
单日最大跌幅
-1.95%
2025-04-03
月涨跌极值
单月最大涨幅
+1.54%
2024-08
单月最大跌幅
-0.23%
2024-12
相关股票
Global X Genomics & Biotechnology ETF (GNOM)
GNOM
37.8720
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)
MUNI
52.2500
SPDR® ICE Preferred Securities ETF (PSK)
PSK
33.1900
ProShares UltraShort MSCI Brazil Capped (BZQ)
BZQ
9.1180
ProShares UltraPro Short QQQ (SQQQ)
SQQQ
15.5500
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE)
TLTE
62.4860
Fidelity Small-Mid Multifactor ETF (FSMD)
FSMD
44.0000
VanEck Morningstar ESG Moat ETF (MOTE)
MOTE
28.7900
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA)
CBTA
31.7270
First Trust Active Factor Small Cap ETF (AFSM)
AFSM
32.8010
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700