最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 41.78 | 41.78 | 41.78 | 41.78 | 0.6K |
| 10:37 | 41.58 | 41.58 | 41.58 | 41.58 | 0.4K |
| 11:18 | 41.53 | 41.53 | 41.53 | 41.53 | 0.6K |
| 11:28 | 41.53 | 41.53 | 41.53 | 41.53 | 2.2K |
| 16:00 | 41.60 | 41.60 | 41.49 | 41.49 | 0.0K |
历史数据概览
历史价格区间
历史高
43.45
2025-07-29
历史低
29.69
2022-10-13
成交量极值
成交峰值
1.6M
2023-05-24
成交低谷
0.0M
2020-08-07
数据统计
上涨比例
55.7%
起始: 2020-05-18
下跌比例
42.4%
共1294交易日
日涨跌极值
单日最大涨幅
+5.52%
2025-04-09
单日最大跌幅
-3.98%
2025-04-03
月涨跌极值
单月最大涨幅
+4.79%
2023-11
单月最大跌幅
-4.77%
2022-04
相关股票
Tema Neuroscience And Mental Health ETF (MNTL)
MNTL
23.8050
Avantis Core Fixed Income ETF (AVIG)
AVIG
42.0500
Pacer Swan SOS Flex (April) ETF (PSFM)
PSFM
31.2110
Amplify BlackSwan ISWN ETF (ISWN)
ISWN
21.4000
Goldman Sachs Small Cap Equity ETF (GSC)
GSC
53.5650
Q3 All-Season Active Rotation ETF (QVOY)
QVOY
28.8800
iShares Morningstar Mid-Cap Growth ETF (IMCG)
IMCG
82.9800
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
SPLB
23.1400
Invesco DB US Dollar Index Bullish Fund (UUP)
UUP
27.4900
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
VTIP
49.9900
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100