最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:59 | 43.92 | 43.92 | 43.92 | 43.92 | 1.0K |
| 13:56 | 44.12 | 44.12 | 44.12 | 44.12 | 0.6K |
| 13:58 | 44.12 | 44.12 | 44.12 | 44.12 | 0.3K |
| 14:09 | 44.07 | 44.07 | 44.07 | 44.07 | 2.2K |
| 15:59 | 44.09 | 44.16 | 44.09 | 44.16 | 0.0K |
历史数据概览
历史价格区间
历史高
46.07
2025-09-04
历史低
30.06
2020-06-26
成交量极值
成交峰值
2.2M
2022-06-17
成交低谷
0.0M
2021-05-03
数据统计
上涨比例
55.5%
起始: 2020-06-22
下跌比例
43.3%
共1294交易日
日涨跌极值
单日最大涨幅
+5.12%
2025-04-09
单日最大跌幅
-3.45%
2025-04-03
月涨跌极值
单月最大涨幅
+5.28%
2023-11
单月最大跌幅
-4.40%
2022-09
相关股票
iShares Ultra Short Duration Bond Active ETF (ICSH)
ICSH
50.6050
FlexShares US Quality Low Volatility Index Fund (QLV)
QLV
72.1890
iShares GNMA Bond ETF (GNMA)
GNMA
44.4480
PGIM S&P 500 Max Buffer ETF - March (PMMR)
PMMR
25.9700
Strive 500 ETF (STRV)
STRV
42.9000
SonicShares™ Global Shipping ETF (BOAT)
BOAT
31.3400
John Hancock Disciplined Value International Select ETF (JDVI)
JDVI
33.3650
Schwab Municipal Bond ETF (SCMB)
SCMB
25.5900
First Trust Dividend Strength ETF (FTDS)
FTDS
55.5900
iShares Floating Rate Bond ETF (FLOT)
FLOT
50.9200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700