FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)

DJUN
🏛️ 美国 →
46.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 40.04 40.04 40.04 40.04 0.5K
11:05 40.05 40.05 40.05 40.05 2.0K
11:07 40.00 40.00 39.99 39.99 2.2K
11:44 39.88 39.88 39.88 39.88 9.4K
12:21 39.84 39.84 39.84 39.84 0.4K
12:57 39.80 39.82 39.80 39.82 1.1K
13:20 39.68 39.68 39.68 39.68 0.1K
13:21 39.64 39.64 39.64 39.64 0.3K
13:25 39.83 39.83 39.83 39.83 0.1K
13:28 39.78 39.78 39.78 39.78 0.2K
13:32 39.77 39.77 39.77 39.77 12.6K
13:33 39.75 39.75 39.75 39.75 0.2K
13:36 39.79 39.82 39.77 39.82 0.9K
13:38 39.87 39.87 39.87 39.87 13.0K
13:39 39.83 39.83 39.83 39.83 0.3K
13:43 39.89 39.89 39.89 39.89 0.1K
13:55 39.85 39.85 39.85 39.85 0.5K
14:09 39.87 39.87 39.87 39.87 0.5K
14:47 39.63 39.63 39.63 39.63 0.1K
15:15 39.75 39.78 39.74 39.74 6.7K
15:16 39.77 39.78 39.77 39.78 7.0K
15:17 39.77 39.77 39.73 39.73 12.5K
15:18 39.72 39.72 39.67 39.69 6.0K
15:19 39.65 39.71 39.65 39.70 9.1K
15:20 39.72 39.74 39.72 39.74 4.9K
15:21 39.74 39.78 39.74 39.77 11.1K
15:22 39.76 39.76 39.74 39.74 5.1K
15:23 39.80 39.82 39.78 39.78 10.2K
15:24 39.78 39.81 39.78 39.80 10.0K
15:25 39.82 39.83 39.79 39.83 8.8K
15:26 39.82 39.82 39.80 39.80 9.4K
15:27 39.77 39.77 39.77 39.77 4.6K
15:28 39.81 39.81 39.80 39.80 12.9K
15:29 39.78 39.79 39.75 39.75 20.9K
15:30 39.79 39.79 39.76 39.76 6.9K
15:31 39.82 39.82 39.76 39.80 6.0K
15:32 39.85 39.86 39.85 39.86 11.1K
15:39 39.87 39.87 39.86 39.86 2.2K
15:40 39.83 39.83 39.83 39.83 4.5K
15:43 39.84 39.84 39.84 39.84 0.7K
15:44 39.86 39.86 39.86 39.86 192.9K
15:48 39.76 39.77 39.75 39.76 19.0K
15:49 39.77 39.77 39.77 39.77 0.3K
15:50 39.88 39.88 39.70 39.70 1.2K
15:51 39.70 39.70 39.70 39.70 0.3K
15:52 39.67 39.67 39.66 39.66 0.6K
15:55 39.58 39.58 39.58 39.58 0.3K
15:56 39.58 39.58 39.58 39.58 5.5K
15:57 39.58 39.58 39.58 39.58 0.5K
15:59 39.59 39.60 39.59 39.60 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据