最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 42.10 | 42.10 | 42.10 | 42.10 | 0.7K |
| 11:09 | 42.07 | 42.07 | 42.07 | 42.07 | 8.7K |
| 15:59 | 42.06 | 42.28 | 42.06 | 42.28 | 0.0K |
历史数据概览
历史价格区间
历史高
46.07
2025-09-04
历史低
30.06
2020-06-26
成交量极值
成交峰值
2.2M
2022-06-17
成交低谷
0.0M
2021-05-03
数据统计
上涨比例
55.5%
起始: 2020-06-22
下跌比例
43.3%
共1294交易日
日涨跌极值
单日最大涨幅
+5.12%
2025-04-09
单日最大跌幅
-3.45%
2025-04-03
月涨跌极值
单月最大涨幅
+5.28%
2023-11
单月最大跌幅
-4.40%
2022-09
相关股票
U.S. Small Cap Equity Active ETF (RUSC)
RUSC
30.5490
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL)
PILL
8.5500
Pacer PE/VC ETF (PEVC)
PEVC
28.9310
NYLI MacKay Muni Short Duration ETF (MMSD)
MMSD
25.4500
Principal Investment Grade Corporate Active ETF (IG)
IG
21.0700
Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)
VIOG
122.4600
Acquirers Small and Micro Deep Value ETF (DEEP)
DEEP
36.3810
MUSQ Global Music Industry Index ETF (MUSQ)
MUSQ
29.5510
Vanguard Mega Cap Value Index Fund ETF Shares (MGV)
MGV
138.4000
SPDR S&P Emerging Markets ex-China ETF (XCNY)
XCNY
27.6100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100