FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ 美国 →
46.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.56 41.56 41.56 41.56 1.5K
09:32 41.52 41.52 41.52 41.52 2.5K
09:35 41.54 41.54 41.54 41.54 0.6K
09:36 41.51 41.52 41.51 41.52 3.9K
09:45 41.60 41.60 41.60 41.60 0.5K
09:47 41.62 41.62 41.62 41.62 0.4K
09:50 41.63 41.63 41.63 41.63 0.5K
09:58 41.58 41.58 41.53 41.53 1.5K
09:59 41.03 41.03 41.03 41.03 3.3K
10:17 41.53 41.53 41.53 41.53 0.3K
10:22 41.52 41.52 41.52 41.52 0.3K
10:42 41.61 41.61 41.61 41.61 1.8K
10:54 41.58 41.59 41.58 41.59 0.5K
10:59 41.57 41.57 41.57 41.57 1.4K
11:03 41.57 41.57 41.57 41.57 1.2K
11:22 41.51 41.51 41.51 41.51 0.4K
11:29 41.42 41.42 41.41 41.41 1.6K
11:36 41.31 41.31 41.31 41.31 0.5K
11:45 41.39 41.39 41.39 41.39 0.4K
11:46 41.38 41.38 41.33 41.33 1.2K
11:48 41.36 41.36 41.36 41.36 0.4K
11:54 41.34 41.34 41.34 41.34 1.8K
12:18 41.27 41.27 41.27 41.27 0.5K
12:35 41.31 41.31 41.31 41.31 0.5K
12:41 41.34 41.34 41.34 41.34 1.7K
12:43 41.38 41.38 41.35 41.35 1.8K
12:49 41.34 41.34 41.34 41.34 0.1K
13:06 41.43 41.43 41.43 41.43 2.3K
13:14 41.44 41.44 41.44 41.44 0.7K
13:33 41.39 41.39 41.39 41.39 0.9K
13:36 41.39 41.39 41.39 41.39 0.7K
13:38 41.31 41.31 41.31 41.31 1.4K
13:39 41.36 41.36 41.36 41.36 0.4K
13:55 41.40 41.40 41.40 41.40 1.3K
14:04 41.39 41.39 41.39 41.39 0.6K
14:25 41.41 41.41 41.41 41.41 6.3K
14:45 41.33 41.33 41.33 41.33 144.3K
14:55 41.33 41.33 41.33 41.33 0.2K
15:05 41.31 41.31 41.31 41.31 1.7K
15:09 41.25 41.25 41.25 41.25 0.2K
15:20 41.29 41.29 41.29 41.29 4.7K
15:29 41.26 41.26 41.26 41.26 0.3K
15:30 41.30 41.30 41.30 41.30 0.1K
15:33 41.31 41.31 41.31 41.31 0.5K
15:36 41.24 41.25 41.24 41.25 4.2K
15:39 41.28 41.28 41.28 41.28 2.0K
15:46 41.27 41.29 41.27 41.29 3.4K
15:53 41.29 41.29 41.29 41.29 0.9K
15:59 41.36 41.36 41.31 41.31 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据