FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 40.98 40.98 40.98 40.98 0.1K
10:15 40.97 40.97 40.97 40.97 1.1K
10:24 40.95 40.95 40.95 40.95 0.2K
10:25 40.95 40.95 40.95 40.95 1.4K
11:05 40.89 40.89 40.89 40.89 12.2K
11:06 40.95 40.95 40.94 40.94 0.2K
11:11 40.98 40.98 40.98 40.98 0.6K
11:12 40.96 40.96 40.96 40.96 0.1K
11:38 40.98 41.00 40.98 41.00 1.6K
11:40 41.02 41.02 41.02 41.02 0.5K
11:52 40.95 40.96 40.95 40.96 1.1K
12:01 40.96 40.97 40.94 40.97 3.5K
12:04 40.93 40.93 40.93 40.93 3.2K
12:06 40.96 40.96 40.96 40.96 0.2K
12:12 40.97 40.97 40.97 40.97 0.4K
12:13 40.96 40.96 40.96 40.96 1.0K
12:18 40.97 40.97 40.97 40.97 0.4K
12:47 41.00 41.00 41.00 41.00 0.2K
12:55 41.08 41.08 41.08 41.08 0.3K
13:02 41.04 41.04 41.04 41.04 0.9K
13:04 41.04 41.04 41.04 41.04 0.4K
13:18 40.92 40.92 40.92 40.92 0.9K
13:19 40.97 40.97 40.97 40.97 0.5K
13:27 41.00 41.00 41.00 41.00 1.9K
13:32 41.00 41.00 41.00 41.00 0.1K
13:43 40.98 41.00 40.98 41.00 0.2K
13:46 41.02 41.02 41.02 41.02 0.2K
13:52 41.06 41.06 41.06 41.06 0.2K
14:00 41.03 41.03 41.03 41.03 0.1K
14:04 41.06 41.06 41.06 41.06 0.1K
14:48 41.06 41.06 41.06 41.06 1.9K
14:50 41.04 41.04 41.04 41.04 0.1K
14:58 41.05 41.05 41.05 41.05 0.9K
15:00 40.99 40.99 40.99 40.99 1.0K
15:08 40.93 40.93 40.93 40.93 0.3K
15:12 41.01 41.01 41.01 41.01 2.7K
15:13 40.98 40.98 40.98 40.98 0.1K
15:24 41.01 41.01 41.01 41.01 0.5K
15:26 40.96 40.96 40.96 40.96 9.8K
15:31 40.99 41.00 40.99 41.00 0.5K
15:33 40.97 40.97 40.92 40.92 0.5K
15:34 40.99 40.99 40.99 40.99 0.3K
15:41 40.97 40.97 40.97 40.97 0.1K
15:42 41.00 41.01 41.00 41.01 0.3K
15:48 40.96 40.96 40.96 40.96 0.1K
15:49 40.96 40.96 40.96 40.96 0.4K
15:52 40.89 40.89 40.89 40.89 0.8K
15:59 40.95 40.95 40.94 40.94 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据