FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.13 41.13 41.13 41.13 6.5K
09:32 41.16 41.16 41.16 41.16 0.1K
09:37 41.17 41.17 41.17 41.17 0.6K
09:52 41.10 41.10 41.10 41.10 0.4K
10:24 41.09 41.09 41.09 41.09 0.2K
10:43 41.13 41.13 41.13 41.13 1.2K
10:52 41.16 41.16 41.16 41.16 0.4K
10:58 41.14 41.14 41.14 41.14 0.4K
11:42 41.21 41.21 41.21 41.21 0.7K
11:45 41.17 41.17 41.17 41.17 1.1K
11:50 41.16 41.16 41.16 41.16 1.4K
12:02 41.10 41.10 41.10 41.10 3.6K
12:05 41.11 41.11 41.11 41.11 0.1K
12:08 41.11 41.11 41.11 41.11 0.9K
12:18 41.08 41.09 41.08 41.09 6.8K
12:21 41.09 41.09 41.09 41.09 0.1K
12:28 41.06 41.06 41.06 41.06 0.1K
12:42 41.08 41.08 41.08 41.08 2.0K
13:20 41.14 41.14 41.14 41.14 1.5K
13:28 41.08 41.08 41.08 41.08 0.5K
13:31 41.05 41.05 41.00 41.00 7.6K
13:32 41.00 41.00 41.00 41.00 1.9K
13:39 41.00 41.00 41.00 41.00 0.1K
14:16 40.92 40.92 40.92 40.92 0.2K
14:40 40.84 40.84 40.82 40.82 1.9K
14:47 40.86 40.86 40.86 40.86 0.3K
14:48 40.82 40.82 40.82 40.82 1.2K
15:16 40.73 40.73 40.73 40.73 0.2K
15:19 40.70 40.70 40.69 40.69 0.4K
15:24 40.69 40.69 40.69 40.69 0.6K
15:30 40.74 40.74 40.74 40.74 0.1K
15:32 40.73 40.73 40.73 40.73 0.6K
15:35 40.78 40.78 40.78 40.78 1.3K
15:37 40.70 40.70 40.70 40.70 0.1K
15:38 40.74 40.74 40.74 40.74 0.4K
15:39 40.71 40.71 40.71 40.71 0.3K
15:43 40.79 40.79 40.79 40.79 0.6K
15:46 40.76 40.76 40.76 40.76 0.7K
15:47 40.81 40.81 40.81 40.81 0.1K
15:50 40.85 40.87 40.85 40.87 1.5K
15:51 40.86 40.86 40.81 40.81 0.6K
15:59 40.87 40.92 40.87 40.92 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据