FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:46 39.83 39.83 39.83 39.83 15.0K
09:50 39.93 39.95 39.93 39.95 2.0K
09:52 39.92 39.92 39.92 39.92 3.0K
10:00 40.04 40.04 40.04 40.04 1.8K
10:12 40.01 40.01 40.01 40.01 0.5K
10:25 39.85 39.85 39.85 39.85 1.3K
10:31 39.85 39.85 39.85 39.85 0.6K
11:13 39.82 39.82 39.82 39.82 4.8K
11:16 39.88 39.88 39.88 39.88 8.7K
11:29 39.85 39.85 39.85 39.85 1.0K
11:53 39.88 39.88 39.88 39.88 0.5K
11:54 39.77 39.77 39.77 39.77 0.3K
12:14 39.94 39.96 39.94 39.96 0.5K
12:27 39.90 39.90 39.90 39.90 6.5K
12:29 39.95 39.95 39.95 39.95 2.1K
12:37 39.95 39.95 39.94 39.94 1.9K
12:41 39.93 39.93 39.93 39.93 0.3K
12:44 39.93 39.93 39.93 39.93 0.1K
12:48 39.96 39.96 39.96 39.96 0.1K
12:53 39.97 39.97 39.97 39.97 0.5K
13:04 40.03 40.03 40.03 40.03 2.0K
13:08 40.04 40.04 40.04 40.04 0.1K
13:10 40.03 40.03 40.03 40.03 0.2K
13:11 40.02 40.03 40.02 40.03 0.6K
13:18 40.04 40.04 40.04 40.04 0.1K
13:20 40.45 40.45 40.45 40.45 1.6K
13:22 40.57 40.57 40.57 40.57 0.1K
13:32 40.97 40.97 40.90 40.90 0.2K
13:35 41.12 41.12 41.12 41.12 0.1K
13:51 41.13 41.13 41.13 41.13 0.7K
13:54 41.00 41.00 41.00 41.00 0.9K
14:04 41.27 41.35 41.27 41.35 3.9K
14:14 41.21 41.21 41.21 41.21 0.1K
14:16 41.15 41.21 41.15 41.21 33.9K
14:18 41.28 41.28 41.28 41.28 0.1K
14:20 41.20 41.20 41.20 41.20 0.2K
14:22 41.27 41.27 41.20 41.20 3.0K
14:29 41.29 41.29 41.29 41.29 0.3K
14:31 41.46 41.46 41.46 41.46 0.6K
14:34 41.29 41.29 41.29 41.29 0.2K
14:41 41.39 41.39 41.30 41.30 10.2K
14:42 41.28 41.28 41.28 41.28 1.7K
14:48 41.21 41.21 41.21 41.21 2.1K
14:55 41.22 41.22 41.22 41.22 4.4K
14:59 41.12 41.13 41.10 41.11 3.0K
15:00 41.10 41.10 41.10 41.10 0.1K
15:02 41.18 41.18 41.18 41.18 0.9K
15:04 41.00 41.00 41.00 41.00 0.3K
15:05 41.15 41.15 41.15 41.15 1.2K
15:32 41.55 41.55 41.55 41.55 0.2K
15:34 41.50 41.50 41.50 41.50 0.1K
15:56 41.58 41.58 41.58 41.58 0.9K
15:59 41.58 41.58 41.48 41.48 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据