FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:08 42.01 42.01 42.01 42.01 0.8K
10:09 41.97 41.97 41.97 41.97 0.7K
10:20 41.90 41.90 41.90 41.90 0.5K
10:21 41.94 41.94 41.94 41.94 3.0K
10:23 41.95 41.95 41.95 41.95 0.5K
10:24 41.97 41.97 41.97 41.97 3.0K
10:25 41.97 41.97 41.91 41.91 0.6K
10:27 41.93 41.93 41.93 41.93 0.2K
10:28 41.97 41.97 41.96 41.96 10.2K
10:29 41.97 41.97 41.97 41.97 0.3K
10:33 41.93 41.93 41.93 41.93 0.8K
10:34 41.98 41.98 41.98 41.98 0.2K
10:36 41.94 41.94 41.94 41.94 0.4K
10:37 41.94 41.94 41.94 41.94 0.5K
10:38 41.97 41.97 41.95 41.95 0.3K
10:42 42.00 42.00 42.00 42.00 0.2K
10:46 41.99 41.99 41.99 41.99 0.5K
10:54 42.04 42.04 42.03 42.03 2.2K
10:57 41.98 41.98 41.98 41.98 2.7K
11:00 42.08 42.08 42.08 42.08 0.8K
11:01 42.08 42.08 42.08 42.08 0.6K
11:25 42.07 42.12 42.07 42.12 0.7K
11:26 42.12 42.12 42.12 42.12 1.5K
11:34 42.13 42.13 42.11 42.11 1.8K
11:35 42.09 42.09 42.09 42.09 0.2K
11:37 42.09 42.09 42.09 42.09 0.4K
11:39 42.13 42.14 42.13 42.14 1.3K
11:43 42.15 42.15 42.15 42.15 0.2K
11:45 42.14 42.14 42.14 42.14 0.2K
11:46 42.15 42.15 42.15 42.15 0.1K
11:47 42.14 42.14 42.12 42.12 0.9K
11:50 42.13 42.14 42.13 42.14 4.5K
11:51 42.14 42.14 42.12 42.14 6.6K
11:53 42.12 42.12 42.12 42.12 0.6K
11:54 42.13 42.13 42.13 42.13 2.8K
11:55 42.11 42.11 42.11 42.11 0.5K
11:56 42.11 42.11 42.11 42.11 1.0K
12:01 42.15 42.15 42.15 42.15 0.3K
12:17 42.04 42.08 42.04 42.08 2.5K
12:19 42.09 42.09 42.09 42.09 3.4K
12:29 42.08 42.08 42.08 42.08 0.4K
12:33 42.08 42.08 42.08 42.08 1.8K
12:39 42.11 42.11 42.11 42.11 0.1K
12:50 42.11 42.11 42.11 42.11 0.5K
12:54 42.16 42.16 42.16 42.16 0.2K
13:02 42.14 42.14 42.14 42.14 0.4K
13:05 42.15 42.16 42.15 42.16 2.6K
13:07 42.15 42.15 42.15 42.15 0.4K
13:11 42.14 42.14 42.14 42.14 0.6K
13:41 42.11 42.11 42.11 42.11 0.6K
13:57 42.08 42.08 42.08 42.08 0.3K
14:05 42.11 42.11 42.11 42.11 0.1K
14:10 42.10 42.10 42.10 42.10 0.4K
14:15 42.12 42.12 42.10 42.12 6.1K
14:20 42.05 42.05 42.05 42.05 0.3K
14:23 42.08 42.08 42.08 42.08 0.2K
14:30 42.05 42.05 42.05 42.05 1.9K
14:40 42.15 42.15 42.15 42.15 0.1K
14:43 42.14 42.14 42.13 42.13 0.2K
14:51 42.13 42.13 42.13 42.13 4.3K
14:52 42.15 42.15 42.15 42.15 0.1K
14:53 42.15 42.15 42.15 42.15 9.2K
14:54 42.15 42.15 42.15 42.15 0.2K
14:58 42.13 42.13 42.13 42.13 0.1K
15:07 42.15 42.15 42.15 42.15 1.2K
15:09 42.11 42.11 42.11 42.11 0.8K
15:12 42.11 42.11 42.11 42.11 0.3K
15:17 42.16 42.16 42.16 42.16 0.2K
15:20 42.14 42.14 42.14 42.14 0.2K
15:26 42.16 42.16 42.16 42.16 1.9K
15:27 42.16 42.16 42.16 42.16 11.6K
15:28 42.16 42.16 42.15 42.16 20.6K
15:29 42.15 42.15 42.15 42.15 0.4K
15:34 42.15 42.15 42.15 42.15 0.4K
15:35 42.15 42.15 42.15 42.15 0.4K
15:36 42.14 42.14 42.14 42.14 1.6K
15:38 42.14 42.14 42.14 42.14 4.4K
15:39 42.14 42.14 42.14 42.14 0.3K
16:00 42.14 42.21 42.14 42.21 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据