FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.16 42.16 42.16 42.16 1.8K
09:41 42.12 42.12 42.12 42.12 0.5K
09:44 42.09 42.09 42.09 42.09 0.6K
09:49 42.13 42.13 42.13 42.13 0.4K
10:10 42.06 42.06 42.06 42.06 0.3K
10:22 42.04 42.04 42.04 42.04 2.6K
10:23 42.04 42.04 42.04 42.04 0.2K
10:24 42.01 42.01 42.01 42.01 0.9K
10:27 42.05 42.05 42.05 42.05 0.8K
10:29 42.04 42.04 42.04 42.04 0.2K
10:30 42.03 42.03 42.03 42.03 0.5K
10:32 41.98 41.98 41.98 41.98 0.5K
10:33 41.97 41.97 41.97 41.97 0.9K
10:38 41.94 41.94 41.94 41.94 0.6K
10:39 41.96 41.96 41.96 41.96 0.8K
10:41 41.95 41.95 41.95 41.95 0.2K
10:43 41.94 41.94 41.93 41.93 1.0K
10:44 41.91 41.91 41.91 41.91 0.1K
10:46 41.91 41.91 41.91 41.91 1.0K
10:48 41.91 41.93 41.91 41.93 3.4K
10:50 41.91 41.91 41.91 41.91 0.3K
10:52 41.94 41.94 41.94 41.94 0.3K
10:58 41.92 41.92 41.92 41.92 0.8K
11:21 41.88 41.88 41.88 41.88 0.5K
11:28 41.95 41.95 41.92 41.92 1.5K
11:41 41.95 41.95 41.95 41.95 1.3K
11:46 42.01 42.03 42.01 42.03 5.6K
11:48 41.98 41.98 41.98 41.98 0.6K
12:04 41.98 41.98 41.98 41.98 1.0K
12:05 42.00 42.00 42.00 42.00 8.3K
12:10 42.05 42.05 42.05 42.05 0.8K
12:11 42.08 42.08 42.08 42.08 1.1K
12:23 42.11 42.11 42.11 42.11 0.8K
12:25 42.08 42.09 42.08 42.09 0.5K
12:38 42.10 42.10 42.10 42.10 0.8K
12:40 42.05 42.05 42.05 42.05 0.6K
12:41 42.02 42.02 42.02 42.02 0.8K
12:43 41.99 41.99 41.99 41.99 0.4K
12:44 42.03 42.03 42.01 42.01 0.6K
12:51 42.06 42.06 42.06 42.06 0.9K
12:53 42.01 42.01 42.01 42.01 0.4K
12:54 42.05 42.08 42.05 42.08 0.7K
12:55 42.07 42.07 42.07 42.07 0.2K
12:59 42.05 42.05 42.05 42.05 1.2K
13:02 42.05 42.05 42.05 42.05 0.7K
13:03 41.99 41.99 41.99 41.99 0.3K
13:04 42.04 42.04 42.04 42.04 0.1K
13:07 42.02 42.04 42.02 42.04 0.4K
13:09 42.06 42.06 42.06 42.06 0.6K
13:18 42.07 42.08 42.07 42.08 1.4K
13:29 42.13 42.13 42.13 42.13 0.6K
13:38 42.11 42.11 42.11 42.11 2.4K
13:43 42.09 42.09 42.09 42.09 0.2K
13:45 42.11 42.11 42.11 42.11 1.7K
13:51 42.08 42.08 42.08 42.08 0.9K
13:52 42.06 42.06 42.06 42.06 0.6K
13:53 42.07 42.07 42.07 42.07 0.1K
13:57 41.99 41.99 41.99 41.99 2.1K
14:15 42.02 42.02 42.02 42.02 0.7K
14:22 42.06 42.06 42.06 42.06 0.1K
14:23 42.04 42.05 42.04 42.05 1.6K
14:24 42.06 42.06 42.04 42.04 0.6K
14:25 42.05 42.05 42.05 42.05 0.2K
14:26 42.06 42.06 42.04 42.04 0.8K
14:28 42.03 42.03 42.03 42.03 0.4K
14:29 42.04 42.04 42.04 42.04 0.4K
14:30 42.04 42.04 42.04 42.04 0.1K
14:33 42.08 42.08 42.06 42.06 0.4K
14:34 42.05 42.05 42.05 42.05 0.4K
14:35 42.10 42.10 42.10 42.10 0.1K
14:36 42.07 42.07 42.07 42.07 1.0K
14:38 42.09 42.09 42.07 42.07 0.3K
14:39 42.05 42.05 42.05 42.05 0.3K
14:47 42.09 42.12 42.09 42.12 1.4K
14:48 42.12 42.14 42.12 42.14 2.5K
14:49 42.15 42.15 42.13 42.14 8.5K
14:50 42.14 42.14 42.14 42.14 0.1K
14:52 42.12 42.12 42.12 42.12 0.1K
14:53 42.11 42.11 42.11 42.11 0.5K
14:54 42.10 42.10 42.10 42.10 0.3K
14:55 42.09 42.09 42.09 42.09 4.1K
14:58 42.12 42.12 42.10 42.10 1.1K
15:00 42.07 42.10 42.07 42.10 0.6K
15:02 42.10 42.10 42.08 42.08 1.9K
15:04 42.06 42.06 42.06 42.06 0.1K
15:05 42.10 42.10 42.08 42.08 0.2K
15:06 42.10 42.10 42.06 42.06 18.6K
15:07 42.06 42.06 42.06 42.06 0.7K
15:08 42.09 42.09 42.09 42.09 0.7K
15:09 42.06 42.06 42.06 42.06 0.5K
15:10 42.10 42.10 42.09 42.09 1.0K
15:11 42.11 42.11 42.11 42.11 1.1K
15:15 42.09 42.09 42.08 42.08 1.0K
15:16 42.06 42.06 42.06 42.06 6.5K
15:20 42.07 42.07 42.06 42.06 1.2K
15:22 42.06 42.06 42.05 42.05 0.2K
15:24 42.06 42.06 42.06 42.06 0.9K
15:28 42.07 42.07 42.07 42.07 0.7K
15:33 42.07 42.07 42.07 42.07 0.7K
15:34 42.06 42.06 42.05 42.05 6.1K
15:35 42.05 42.05 42.02 42.02 1.1K
15:36 42.03 42.03 42.03 42.03 2.0K
15:40 42.04 42.04 42.04 42.04 1.0K
15:42 42.02 42.03 42.02 42.03 0.3K
15:45 42.04 42.04 42.04 42.04 0.3K
15:46 42.04 42.04 42.04 42.04 0.2K
15:50 42.07 42.07 42.07 42.07 1.5K
15:52 42.01 42.01 42.01 42.01 4.4K
15:54 42.04 42.04 42.04 42.04 1.7K
15:57 42.03 42.03 42.03 42.03 0.7K
16:00 42.01 42.05 42.01 42.05 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据