最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:53 | 43.14 | 43.14 | 43.14 | 43.14 | 2.9K |
| 11:42 | 43.14 | 43.14 | 43.14 | 43.14 | 1.6K |
| 13:25 | 43.12 | 43.12 | 43.12 | 43.12 | 1.8K |
| 13:52 | 43.08 | 43.08 | 43.08 | 43.08 | 1.3K |
| 15:59 | 43.09 | 43.11 | 43.09 | 43.11 | 0.5K |
历史数据概览
历史价格区间
历史高
42.51
2025-07-25
历史低
29.57
2022-06-16
成交量极值
成交峰值
1.7M
2023-01-09
成交低谷
0.0M
2023-11-24
数据统计
上涨比例
55.4%
起始: 2020-12-21
下跌比例
42.4%
共1153交易日
日涨跌极值
单日最大涨幅
+3.97%
2025-04-09
单日最大跌幅
-2.78%
2025-04-04
月涨跌极值
单月最大涨幅
+5.60%
2023-11
单月最大跌幅
-4.28%
2022-04
相关股票
PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
PQJL
28.2110
SPDR Portfolio High Yield Bond ETF (SPHY)
SPHY
23.9200
ProShares Ultra Materials (UYM)
UYM
23.8600
WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
EMCB
66.9100
VanEck Energy Income ETF (EINC)
EINC
99.7970
WisdomTree India Earnings Fund (EPI)
EPI
44.2900
EBND
21.3200
First Trust California Municipal High Income ETF (FCAL)
FCAL
48.6700
Fidelity Sustainable High Yield ETF (FSYD)
FSYD
48.7850
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU)
SEPU
28.3270
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700