FT Vest U.S. Equity Deep Buffer ETF - December (DDEC)

DDEC
🏛️ 美国 →
43.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.24 37.24 37.24 37.24 0.0K
09:32 37.24 37.24 37.24 37.24 0.0K
09:33 37.24 37.24 37.24 37.24 0.0K
09:34 37.24 37.24 37.24 37.24 0.0K
09:35 37.24 37.24 37.24 37.24 0.0K
09:36 37.24 37.24 37.24 37.24 0.0K
09:37 37.24 37.24 37.24 37.24 0.0K
09:38 37.24 37.24 37.24 37.24 0.0K
09:39 37.24 37.24 37.24 37.24 0.0K
09:40 37.24 37.24 37.24 37.24 0.0K
09:41 37.24 37.24 37.24 37.24 0.0K
09:42 37.24 37.29 37.24 37.29 0.0K
09:43 37.29 37.29 37.29 37.29 0.0K
09:44 37.29 37.29 37.29 37.29 0.0K
09:45 37.29 37.29 37.29 37.29 0.0K
09:46 37.29 37.29 37.29 37.29 0.0K
09:47 37.29 37.29 37.29 37.29 0.0K
09:48 37.29 37.29 37.29 37.29 0.0K
09:49 37.29 37.29 37.29 37.29 0.0K
09:50 37.29 37.29 37.29 37.29 0.0K
09:51 37.29 37.29 37.29 37.29 0.0K
09:52 37.29 37.29 37.29 37.29 0.0K
09:53 37.29 37.29 37.29 37.29 0.0K
09:54 37.29 37.29 37.29 37.29 0.0K
09:55 37.29 37.29 37.29 37.29 0.0K
09:56 37.29 37.29 37.29 37.29 0.0K
09:57 37.29 37.29 37.29 37.29 0.0K
09:58 37.29 37.29 37.29 37.29 0.0K
09:59 37.29 37.29 37.29 37.29 0.0K
10:00 37.29 37.29 37.29 37.29 0.0K
10:01 37.29 37.29 37.29 37.29 0.0K
10:02 37.29 37.29 37.29 37.29 0.0K
10:03 37.29 37.29 37.29 37.29 0.0K
10:04 37.29 37.29 37.29 37.29 0.0K
10:05 37.29 37.29 37.29 37.29 0.0K
10:06 37.29 37.29 37.29 37.29 0.0K
10:07 37.20 37.20 37.20 37.20 1.4K
10:08 37.20 37.20 37.20 37.20 0.2K
10:09 37.20 37.20 37.20 37.20 0.0K
10:10 37.19 37.19 37.19 37.19 4.4K
10:11 37.14 37.14 37.14 37.14 0.9K
10:12 37.14 37.14 37.14 37.14 0.0K
10:13 37.14 37.14 37.14 37.14 0.0K
10:14 37.14 37.14 37.14 37.14 0.0K
10:15 37.14 37.14 37.14 37.14 0.0K
10:16 37.14 37.14 37.14 37.14 0.0K
10:17 37.14 37.14 37.14 37.14 0.0K
10:18 37.14 37.14 37.14 37.14 0.0K
10:19 37.14 37.14 37.14 37.14 0.0K
10:20 37.14 37.14 37.14 37.14 0.0K
10:21 37.14 37.14 37.14 37.14 0.0K
10:22 37.14 37.14 37.14 37.14 0.0K
10:23 37.14 37.14 37.14 37.14 0.0K
10:24 37.14 37.14 37.14 37.14 0.0K
10:25 37.14 37.14 37.14 37.14 0.0K
10:26 37.14 37.14 37.14 37.14 0.0K
10:27 37.14 37.14 37.14 37.14 0.0K
10:28 37.14 37.14 37.14 37.14 0.0K
10:29 37.14 37.14 37.14 37.14 0.0K
10:30 37.14 37.14 37.14 37.14 0.0K
10:31 37.14 37.14 37.14 37.14 0.0K
10:32 37.14 37.14 37.14 37.14 0.0K
10:33 37.14 37.14 37.14 37.14 0.0K
10:34 37.14 37.14 37.14 37.14 0.0K
10:35 37.14 37.14 37.14 37.14 0.0K
10:36 37.14 37.14 37.14 37.14 0.0K
10:37 37.14 37.14 37.14 37.14 0.0K
10:38 37.14 37.14 37.14 37.14 0.0K
10:39 37.14 37.14 37.14 37.14 0.0K
10:40 37.14 37.14 37.14 37.14 0.0K
10:41 37.14 37.14 37.14 37.14 0.0K
10:42 37.14 37.14 37.14 37.14 0.0K
10:43 37.14 37.14 37.14 37.14 0.0K
10:44 37.14 37.14 37.14 37.14 0.0K
10:45 37.14 37.14 37.14 37.14 0.0K
10:46 37.14 37.14 37.14 37.14 0.0K
10:47 37.14 37.14 37.14 37.14 0.0K
10:48 37.14 37.14 37.14 37.14 0.0K
10:49 37.14 37.14 37.14 37.14 0.0K
10:50 37.14 37.14 37.14 37.14 0.0K
10:51 37.14 37.14 37.14 37.14 0.0K
10:52 37.10 37.10 37.10 37.10 0.5K
10:53 37.04 37.04 37.04 37.04 0.7K
10:54 37.04 37.04 37.04 37.04 0.0K
10:55 37.04 37.04 37.04 37.04 0.0K
10:56 37.04 37.04 37.04 37.04 0.0K
10:57 37.04 37.04 37.04 37.04 0.0K
10:58 37.04 37.04 37.04 37.04 0.0K
10:59 37.04 37.04 37.04 37.04 0.0K
11:00 37.04 37.04 37.04 37.04 0.0K
11:01 37.00 37.00 37.00 37.00 0.4K
11:02 37.00 37.00 37.00 37.00 0.0K
11:03 37.02 37.02 37.02 37.02 0.2K
11:04 37.02 37.02 37.02 37.02 0.0K
11:05 37.02 37.02 37.02 37.02 0.0K
11:06 37.02 37.02 37.02 37.02 0.0K
11:07 37.02 37.02 37.02 37.02 0.0K
11:08 37.02 37.02 37.02 37.02 0.0K
11:09 37.02 37.02 37.02 37.02 0.0K
11:10 37.02 37.02 37.02 37.02 0.0K
11:11 37.02 37.02 37.02 37.02 0.0K
11:12 37.02 37.02 37.02 37.02 0.0K
11:13 37.02 37.02 37.02 37.02 0.0K
11:14 37.11 37.11 37.11 37.11 7.6K
11:15 37.11 37.11 37.11 37.11 0.0K
11:16 37.11 37.11 37.11 37.11 0.0K
11:17 37.11 37.11 37.11 37.11 0.0K
11:18 37.11 37.11 37.11 37.11 0.0K
11:19 37.11 37.11 37.11 37.11 0.0K
11:20 37.11 37.11 37.11 37.11 0.0K
11:21 37.11 37.11 37.11 37.11 0.0K
11:22 37.11 37.11 37.11 37.11 0.0K
11:23 37.11 37.11 37.11 37.11 0.0K
11:24 37.11 37.11 37.11 37.11 0.0K
11:25 37.11 37.11 37.11 37.11 0.0K
11:26 37.11 37.11 37.11 37.11 0.0K
11:27 37.11 37.11 37.11 37.11 0.0K
11:28 37.20 37.20 37.20 37.20 9.9K
11:29 37.20 37.20 37.20 37.20 0.0K
11:30 37.20 37.20 37.20 37.20 0.0K
11:31 37.20 37.20 37.20 37.20 0.0K
11:32 37.20 37.20 37.20 37.20 0.0K
11:33 37.20 37.20 37.20 37.20 0.0K
11:34 37.20 37.20 37.20 37.20 0.0K
11:35 37.20 37.20 37.20 37.20 0.0K
11:36 37.20 37.20 37.20 37.20 0.0K
11:37 37.20 37.20 37.20 37.20 0.0K
11:38 37.20 37.20 37.20 37.20 0.0K
11:39 37.20 37.20 37.20 37.20 0.0K
11:40 37.20 37.20 37.20 37.20 0.0K
11:41 37.20 37.20 37.20 37.20 0.0K
11:42 37.20 37.20 37.20 37.20 0.0K
11:43 37.20 37.20 37.20 37.20 0.0K
11:44 37.20 37.20 37.20 37.20 0.0K
11:45 37.20 37.20 37.20 37.20 0.0K
11:46 37.20 37.20 37.20 37.20 0.0K
11:47 37.20 37.20 37.20 37.20 0.0K
11:48 37.20 37.20 37.20 37.20 0.0K
11:49 37.20 37.20 37.20 37.20 0.0K
11:50 37.20 37.20 37.20 37.20 0.0K
11:51 37.20 37.20 37.20 37.20 0.0K
11:52 37.20 37.20 37.20 37.20 0.0K
11:53 37.20 37.20 37.20 37.20 0.0K
11:54 37.20 37.20 37.20 37.20 0.0K
11:55 37.20 37.20 37.20 37.20 0.0K
11:56 37.20 37.20 37.20 37.20 0.0K
11:57 37.20 37.20 37.20 37.20 0.0K
11:58 37.20 37.20 37.20 37.20 0.0K
11:59 37.20 37.20 37.20 37.20 0.0K
12:00 37.20 37.20 37.20 37.20 0.0K
12:01 37.20 37.20 37.20 37.20 0.0K
12:02 37.20 37.20 37.20 37.20 0.0K
12:03 37.20 37.20 37.20 37.20 0.0K
12:04 37.20 37.20 37.20 37.20 0.0K
12:05 37.20 37.20 37.20 37.20 0.0K
12:06 37.20 37.20 37.20 37.20 0.0K
12:07 37.11 37.11 37.11 37.11 0.7K
12:08 37.11 37.11 37.11 37.11 0.0K
12:09 37.11 37.11 37.11 37.11 0.0K
12:10 37.11 37.11 37.11 37.11 0.0K
12:11 37.13 37.13 37.13 37.13 0.5K
12:12 37.13 37.13 37.13 37.13 0.0K
12:13 37.13 37.13 37.13 37.13 0.0K
12:14 37.13 37.13 37.13 37.13 0.0K
12:15 37.13 37.13 37.13 37.13 0.0K
12:16 37.13 37.13 37.13 37.13 0.0K
12:17 37.13 37.13 37.13 37.13 0.0K
12:18 37.13 37.13 37.13 37.13 0.0K
12:19 37.13 37.13 37.13 37.13 0.0K
12:20 37.13 37.13 37.13 37.13 0.0K
12:21 37.13 37.13 37.13 37.13 0.0K
12:22 37.13 37.13 37.13 37.13 0.0K
12:23 37.13 37.13 37.13 37.13 0.0K
12:24 37.13 37.13 37.13 37.13 0.0K
12:25 37.13 37.13 37.13 37.13 0.0K
12:26 37.27 37.27 37.27 37.27 1.3K
12:27 37.27 37.27 37.27 37.27 0.0K
12:28 37.27 37.27 37.27 37.27 0.0K
12:29 37.27 37.27 37.27 37.27 0.0K
12:30 37.27 37.27 37.27 37.27 0.0K
12:31 37.27 37.27 37.27 37.27 0.0K
12:32 37.27 37.27 37.27 37.27 0.0K
12:33 37.27 37.27 37.27 37.27 0.0K
12:34 37.27 37.27 37.27 37.27 0.0K
12:35 37.27 37.27 37.27 37.27 0.0K
12:36 37.27 37.27 37.27 37.27 0.0K
12:37 37.27 37.27 37.27 37.27 0.0K
12:38 37.27 37.27 37.27 37.27 0.0K
12:39 37.27 37.27 37.27 37.27 0.0K
12:40 37.27 37.27 37.27 37.27 0.0K
12:41 37.27 37.27 37.27 37.27 0.0K
12:42 37.26 37.26 37.26 37.26 0.8K
12:43 37.26 37.26 37.26 37.26 0.0K
12:44 37.26 37.26 37.26 37.26 0.0K
12:45 37.26 37.26 37.26 37.26 0.0K
12:46 37.26 37.26 37.26 37.26 0.0K
12:47 37.26 37.26 37.26 37.26 0.0K
12:48 37.26 37.26 37.26 37.26 0.0K
12:49 37.26 37.26 37.26 37.26 0.0K
12:50 37.26 37.26 37.26 37.26 0.0K
12:51 37.26 37.26 37.26 37.26 0.0K
12:52 37.31 37.31 37.31 37.31 0.7K
12:53 37.31 37.31 37.31 37.31 0.0K
12:54 37.31 37.31 37.31 37.31 0.0K
12:55 37.31 37.31 37.31 37.31 0.0K
12:56 37.31 37.31 37.31 37.31 0.0K
12:57 37.31 37.31 37.31 37.31 0.0K
12:58 37.31 37.31 37.31 37.31 0.0K
12:59 37.34 37.34 37.34 37.34 0.7K
13:00 37.34 37.34 37.34 37.34 0.0K
13:01 37.34 37.34 37.34 37.34 0.0K
13:02 37.34 37.34 37.34 37.34 0.0K
13:03 37.34 37.34 37.34 37.34 0.0K
13:04 37.34 37.34 37.34 37.34 0.0K
13:05 37.34 37.34 37.34 37.34 0.0K
13:06 37.34 37.34 37.34 37.34 0.0K
13:07 37.43 37.43 37.39 37.39 0.8K
13:08 37.39 37.39 37.39 37.39 0.0K
13:09 37.39 37.39 37.39 37.39 0.2K
13:10 37.39 37.39 37.39 37.39 0.0K
13:11 37.39 37.39 37.39 37.39 0.0K
13:12 37.39 37.39 37.39 37.39 0.0K
13:13 37.39 37.39 37.39 37.39 0.0K
13:14 37.31 37.31 37.31 37.31 2.7K
13:15 37.34 37.34 37.34 37.34 0.5K
13:16 37.34 37.34 37.34 37.34 0.0K
13:17 37.34 37.34 37.34 37.34 0.0K
13:18 37.34 37.34 37.34 37.34 0.0K
13:19 37.35 37.35 37.35 37.35 0.6K
13:20 37.35 37.35 37.35 37.35 0.0K
13:21 37.74 37.74 37.74 37.74 4.5K
13:22 37.74 37.74 37.74 37.74 0.0K
13:23 37.74 37.74 37.74 37.74 0.0K
13:24 37.98 37.98 37.98 37.98 0.4K
13:25 37.98 37.98 37.98 37.98 0.0K
13:26 37.98 37.98 37.98 37.98 0.0K
13:27 37.98 37.98 37.98 37.98 0.0K
13:28 37.98 37.98 37.98 37.98 0.0K
13:29 37.98 37.98 37.98 37.98 0.0K
13:30 37.98 37.98 37.98 37.98 0.0K
13:31 38.05 38.05 38.05 38.05 0.2K
13:32 38.05 38.05 38.05 38.05 0.1K
13:33 38.05 38.05 38.05 38.05 0.0K
13:34 38.05 38.05 38.05 38.05 0.0K
13:35 38.05 38.05 38.05 38.05 0.0K
13:36 38.05 38.05 38.05 38.05 0.0K
13:37 38.05 38.05 38.05 38.05 0.0K
13:38 38.05 38.05 38.05 38.05 0.0K
13:39 38.05 38.05 38.05 38.05 0.0K
13:40 38.05 38.05 38.05 38.05 0.0K
13:41 38.16 38.16 38.10 38.10 2.5K
13:42 38.10 38.10 38.10 38.10 0.0K
13:43 38.10 38.10 38.10 38.10 0.0K
13:44 38.10 38.10 38.10 38.10 0.0K
13:45 38.10 38.10 38.10 38.10 0.0K
13:46 38.10 38.10 38.10 38.10 0.0K
13:47 38.10 38.10 38.10 38.10 0.0K
13:48 38.10 38.10 38.10 38.10 0.0K
13:49 38.10 38.10 38.10 38.10 0.0K
13:50 38.10 38.10 38.10 38.10 0.0K
13:51 38.10 38.10 38.10 38.10 0.0K
13:52 38.10 38.10 38.10 38.10 0.0K
13:53 38.26 38.26 38.26 38.26 1.4K
13:54 38.26 38.26 38.26 38.26 0.8K
13:55 38.26 38.26 38.26 38.26 0.0K
13:56 38.26 38.26 38.26 38.26 0.0K
13:57 38.26 38.26 38.26 38.26 0.0K
13:58 38.26 38.26 38.26 38.26 0.0K
13:59 38.26 38.26 38.26 38.26 0.0K
14:00 38.26 38.26 38.26 38.26 0.0K
14:01 38.26 38.26 38.26 38.26 0.0K
14:02 38.26 38.26 38.26 38.26 0.0K
14:03 38.26 38.26 38.26 38.26 0.0K
14:04 38.26 38.26 38.26 38.26 0.0K
14:05 38.26 38.26 38.26 38.26 0.0K
14:06 38.26 38.26 38.26 38.26 0.0K
14:07 38.26 38.26 38.26 38.26 0.0K
14:08 38.26 38.26 38.26 38.26 0.0K
14:09 38.26 38.26 38.26 38.26 0.0K
14:10 38.26 38.26 38.26 38.26 0.0K
14:11 38.26 38.26 38.26 38.26 0.0K
14:12 38.26 38.26 38.26 38.26 0.0K
14:13 38.26 38.26 38.26 38.26 0.0K
14:14 38.26 38.26 38.26 38.26 0.0K
14:15 38.26 38.26 38.26 38.26 0.0K
14:16 38.26 38.26 38.26 38.26 0.0K
14:17 38.26 38.26 38.26 38.26 0.0K
14:18 38.26 38.26 38.26 38.26 0.0K
14:19 38.26 38.26 38.26 38.26 0.0K
14:20 38.26 38.26 38.26 38.26 0.0K
14:21 38.26 38.26 38.26 38.26 0.0K
14:22 38.26 38.26 38.26 38.26 0.0K
14:23 38.26 38.26 38.26 38.26 0.0K
14:24 38.26 38.26 38.26 38.26 0.0K
14:25 38.26 38.26 38.26 38.26 1.1K
14:26 38.26 38.26 38.26 38.26 0.0K
14:27 38.26 38.26 38.26 38.26 0.0K
14:28 38.26 38.26 38.26 38.26 0.0K
14:29 38.26 38.26 38.26 38.26 0.0K
14:30 38.26 38.26 38.26 38.26 0.0K
14:31 38.26 38.26 38.26 38.26 0.0K
14:32 38.26 38.26 38.26 38.26 0.0K
14:33 38.56 38.56 38.56 38.56 0.7K
14:34 38.56 38.56 38.56 38.56 0.0K
14:35 38.56 38.56 38.56 38.56 0.0K
14:36 38.56 38.56 38.56 38.56 0.0K
14:37 38.49 38.49 38.49 38.49 0.1K
14:38 38.49 38.49 38.49 38.49 0.0K
14:39 38.49 38.49 38.49 38.49 0.0K
14:40 38.49 38.49 38.49 38.49 0.0K
14:41 38.49 38.49 38.49 38.49 0.0K
14:42 38.49 38.49 38.49 38.49 0.0K
14:43 38.49 38.49 38.49 38.49 0.0K
14:44 38.49 38.49 38.49 38.49 0.0K
14:45 38.49 38.49 38.49 38.49 0.0K
14:46 38.49 38.49 38.49 38.49 0.0K
14:47 38.49 38.49 38.49 38.49 0.0K
14:48 38.49 38.49 38.49 38.49 0.0K
14:49 38.43 38.43 38.43 38.43 0.8K
14:50 38.43 38.43 38.43 38.43 0.0K
14:51 38.43 38.43 38.43 38.43 0.0K
14:52 38.43 38.43 38.43 38.43 0.0K
14:53 38.43 38.43 38.43 38.43 0.0K
14:54 38.43 38.43 38.43 38.43 0.0K
14:55 38.43 38.43 38.43 38.43 0.0K
14:56 38.43 38.43 38.43 38.43 0.0K
14:57 38.43 38.43 38.43 38.43 0.0K
14:58 38.43 38.43 38.43 38.43 0.0K
14:59 38.43 38.43 38.43 38.43 0.0K
15:00 38.43 38.43 38.43 38.43 0.4K
15:01 38.26 38.26 38.26 38.26 0.2K
15:02 38.26 38.26 38.26 38.26 0.0K
15:03 38.26 38.26 38.26 38.26 0.0K
15:04 38.26 38.26 38.26 38.26 0.0K
15:05 38.26 38.26 38.26 38.26 0.0K
15:06 38.26 38.26 38.26 38.26 0.0K
15:07 38.26 38.26 38.26 38.26 0.0K
15:08 38.26 38.26 38.26 38.26 0.0K
15:09 38.26 38.26 38.26 38.26 0.0K
15:10 38.26 38.26 38.26 38.26 0.0K
15:11 38.26 38.26 38.26 38.26 0.0K
15:12 38.26 38.26 38.26 38.26 0.0K
15:13 38.26 38.26 38.26 38.26 0.0K
15:14 38.26 38.26 38.26 38.26 0.0K
15:15 38.26 38.26 38.26 38.26 0.0K
15:16 38.26 38.26 38.26 38.26 0.0K
15:17 38.26 38.26 38.26 38.26 0.0K
15:18 38.26 38.26 38.26 38.26 0.0K
15:19 38.26 38.26 38.26 38.26 0.0K
15:20 38.26 38.26 38.26 38.26 0.0K
15:21 38.26 38.26 38.26 38.26 0.0K
15:22 38.26 38.26 38.26 38.26 0.0K
15:23 38.26 38.26 38.26 38.26 0.0K
15:24 38.26 38.26 38.26 38.26 0.0K
15:25 38.26 38.26 38.26 38.26 0.0K
15:26 38.26 38.26 38.26 38.26 0.0K
15:27 38.26 38.26 38.26 38.26 0.0K
15:28 38.26 38.26 38.26 38.26 0.0K
15:29 38.68 38.68 38.61 38.61 0.9K
15:30 38.61 38.61 38.61 38.61 0.0K
15:31 38.61 38.61 38.61 38.61 0.0K
15:32 38.61 38.61 38.61 38.61 0.0K
15:33 38.61 38.61 38.61 38.61 0.0K
15:34 38.61 38.61 38.61 38.61 0.0K
15:35 38.61 38.61 38.61 38.61 0.2K
15:36 38.61 38.61 38.61 38.61 0.0K
15:37 38.61 38.61 38.61 38.61 0.0K
15:38 38.61 38.61 38.61 38.61 0.0K
15:39 38.61 38.61 38.61 38.61 0.0K
15:40 38.61 38.61 38.61 38.61 0.0K
15:41 38.61 38.61 38.61 38.61 0.0K
15:42 38.61 38.61 38.61 38.61 0.0K
15:43 38.61 38.61 38.61 38.61 0.0K
15:44 38.61 38.61 38.61 38.61 0.0K
15:45 38.61 38.61 38.61 38.61 0.0K
15:46 38.61 38.61 38.61 38.61 0.0K
15:47 38.61 38.61 38.61 38.61 0.0K
15:48 38.61 38.61 38.61 38.61 0.0K
15:49 38.61 38.61 38.61 38.61 0.0K
15:50 38.61 38.61 38.61 38.61 0.0K
15:51 38.61 38.61 38.61 38.61 0.0K
15:52 38.61 38.61 38.61 38.61 0.0K
15:53 38.61 38.61 38.61 38.61 0.0K
15:54 38.61 38.61 38.61 38.61 0.0K
15:55 38.61 38.61 38.61 38.61 0.0K
15:56 38.61 38.61 38.61 38.61 0.0K
15:57 38.61 38.61 38.61 38.61 0.0K
15:58 38.61 38.61 38.61 38.61 0.0K
15:59 38.61 38.61 38.61 38.61 0.0K
16:00 38.60 38.72 38.60 38.72 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据