最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:53 | 41.92 | 41.92 | 41.92 | 41.92 | 1.6K |
| 14:17 | 41.97 | 41.97 | 41.97 | 41.97 | 0.4K |
| 15:02 | 41.97 | 41.97 | 41.97 | 41.97 | 0.5K |
| 15:46 | 41.96 | 41.96 | 41.96 | 41.96 | 0.1K |
| 15:59 | 41.94 | 41.94 | 41.94 | 41.94 | 0.1K |
历史数据概览
历史价格区间
历史高
43.15
2025-09-05
历史低
25.95
2020-03-18
成交量极值
成交峰值
1.8M
2023-06-27
成交低谷
0.0M
2019-12-31
数据统计
上涨比例
54.6%
起始: 2019-11-07
下跌比例
43.1%
共1413交易日
日涨跌极值
单日最大涨幅
+4.99%
2025-04-09
单日最大跌幅
-6.41%
2020-03-16
月涨跌极值
单月最大涨幅
+7.03%
2020-04
单月最大跌幅
-7.86%
2020-03
相关股票
Hartford Large Cap Growth ETF (HFGO)
HFGO
27.1400
Invesco S&P 500® Equal Weight Utilities ETF (RSPU)
RSPU
77.5600
iShares Ultra Short Duration Bond Active ETF (ICSH)
ICSH
50.6050
Innovator Growth-100 Power Buffer ETF - June (NJUN)
NJUN
30.8610
NEOS Enhanced Income Credit Select ETF (HYBI)
HYBI
50.7600
FT Raymond James Multicap Growth Equity ETF (RJMG)
RJMG
26.4360
Strategas Macro Momentum ETF (SAMM)
SAMM
29.4430
Pacer Pacific Asset Floating Rate High Income ETF (FLRT)
FLRT
47.4250
Global X Guru™ Index (GURU)
GURU的持仓和权重
60.1310
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA)
CBXA
30.1200
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100