FT Vest U.S. Equity Buffer ETF - May (FMAY)

FMAY
🏛️ 美国 →
52.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:06 51.85 51.85 51.85 51.85 2.6K
10:25 51.93 51.93 51.93 51.93 1.3K
11:43 51.94 51.94 51.94 51.94 1.0K
12:28 51.94 51.94 51.94 51.94 0.3K
12:30 51.94 51.94 51.94 51.94 0.2K
13:05 51.93 51.93 51.93 51.93 0.4K
13:13 51.95 51.95 51.95 51.95 0.2K
13:24 51.88 51.88 51.88 51.88 0.4K
13:25 51.88 51.89 51.88 51.89 2.4K
14:00 51.84 51.84 51.84 51.84 0.1K
14:15 51.87 51.87 51.87 51.87 0.4K
14:49 51.90 51.90 51.90 51.90 4.4K
14:51 51.93 51.93 51.93 51.93 7.0K
14:54 51.93 51.93 51.93 51.93 2.9K
15:44 51.93 51.93 51.92 51.92 1.9K
15:51 51.92 51.92 51.92 51.92 2.1K
15:54 51.91 51.93 51.91 51.93 0.6K
15:59 51.94 51.94 51.93 51.93 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据