FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 53.53 53.58 53.53 53.58 1.1K
09:43 53.53 53.53 53.53 53.53 0.1K
09:48 53.58 53.58 53.54 53.54 0.3K
09:58 53.60 53.60 53.55 53.55 5.5K
10:03 53.62 53.62 53.62 53.62 0.2K
10:12 53.60 53.60 53.60 53.60 0.3K
10:14 53.63 53.63 53.63 53.63 14.2K
10:23 53.62 53.62 53.62 53.62 0.5K
10:24 53.60 53.60 53.60 53.60 0.1K
10:27 53.59 53.59 53.59 53.59 0.2K
10:28 53.54 53.54 53.54 53.54 0.8K
10:29 53.59 53.59 53.55 53.55 1.5K
10:30 53.60 53.60 53.60 53.60 0.2K
10:31 53.56 53.56 53.56 53.56 0.3K
10:45 53.56 53.56 53.56 53.56 0.1K
10:46 53.56 53.56 53.56 53.56 0.1K
10:47 53.53 53.53 53.53 53.53 0.4K
10:48 53.55 53.55 53.55 53.55 0.3K
10:55 53.55 53.55 53.55 53.55 0.1K
11:00 53.56 53.56 53.56 53.55 0.8K
11:30 53.60 53.60 53.57 53.57 0.9K
11:36 53.56 53.56 53.56 53.56 2.7K
11:39 53.58 53.58 53.58 53.58 0.3K
11:41 53.55 53.55 53.55 53.55 0.6K
11:45 53.54 53.54 53.54 53.54 0.2K
11:47 53.55 53.56 53.55 53.56 0.3K
12:01 53.60 53.60 53.60 53.60 1.6K
12:09 53.58 53.59 53.58 53.59 28.8K
12:14 53.59 53.59 53.59 53.59 0.6K
12:20 53.61 53.61 53.61 53.61 0.2K
12:21 53.60 53.60 53.60 53.60 0.2K
12:27 53.66 53.66 53.66 53.66 0.1K
12:28 53.66 53.66 53.66 53.66 0.1K
12:30 53.59 53.59 53.59 53.59 0.3K
12:31 53.60 53.60 53.60 53.60 0.7K
12:46 53.59 53.59 53.59 53.59 0.3K
12:52 53.62 53.62 53.62 53.61 1.3K
12:57 53.59 53.59 53.59 53.59 0.1K
12:58 53.59 53.59 53.59 53.59 0.2K
13:02 53.58 53.58 53.58 53.58 0.7K
13:06 53.60 53.60 53.60 53.60 0.2K
13:13 53.62 53.62 53.62 53.62 0.2K
13:15 53.60 53.60 53.60 53.60 0.3K
13:17 53.62 53.62 53.62 53.62 0.8K
13:18 53.62 53.62 53.62 53.62 0.1K
13:20 53.62 53.62 53.60 53.60 3.8K
13:25 53.65 53.65 53.65 53.65 0.2K
13:39 53.62 53.62 53.62 53.62 0.3K
13:58 53.63 53.63 53.63 53.63 0.4K
14:00 53.67 53.67 53.67 53.67 0.4K
14:07 53.64 53.64 53.60 53.60 0.2K
14:17 53.63 53.63 53.63 53.63 0.1K
14:18 53.63 53.63 53.63 53.63 0.8K
14:57 53.61 53.64 53.61 53.64 0.4K
14:58 53.64 53.64 53.64 53.64 0.1K
15:02 53.59 53.59 53.59 53.59 1.3K
15:03 53.58 53.58 53.58 53.58 0.2K
15:06 53.61 53.62 53.61 53.62 0.9K
15:22 53.66 53.66 53.66 53.66 0.4K
15:34 53.64 53.64 53.64 53.64 0.1K
15:35 53.63 53.63 53.63 53.63 0.2K
15:36 53.61 53.61 53.61 53.61 0.7K
15:37 53.62 53.62 53.62 53.62 0.5K
15:40 53.59 53.59 53.59 53.59 0.3K
15:59 53.63 53.63 53.62 53.62 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据