FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.21 53.34 53.21 53.34 0.7K
09:36 53.27 53.27 53.27 53.27 0.1K
09:50 53.19 53.19 53.19 53.19 0.2K
09:58 53.20 53.20 53.20 53.20 0.8K
10:13 53.23 53.23 53.23 53.23 0.9K
10:15 53.23 53.23 53.23 53.22 0.6K
10:34 53.27 53.27 53.27 53.27 0.2K
10:40 53.31 53.31 53.31 53.31 0.3K
10:50 53.30 53.30 53.30 53.30 0.2K
11:06 53.22 53.22 53.22 53.22 0.3K
11:14 53.31 53.31 53.31 53.31 0.1K
11:20 53.29 53.29 53.29 53.29 0.9K
11:21 53.29 53.29 53.29 53.29 0.2K
11:28 53.31 53.31 53.31 53.31 0.2K
11:31 53.28 53.28 53.28 53.28 0.9K
11:34 53.29 53.29 53.29 53.29 2.0K
11:44 53.30 53.30 53.30 53.30 0.6K
11:57 53.26 53.26 53.26 53.26 2.1K
12:06 53.24 53.24 53.24 53.24 0.5K
12:24 53.33 53.33 53.33 53.33 2.4K
12:27 53.33 53.33 53.33 53.33 0.1K
12:30 53.33 53.33 53.33 53.33 0.9K
12:49 53.29 53.29 53.29 53.29 0.3K
13:11 53.29 53.29 53.29 53.29 1.1K
13:35 53.34 53.34 53.34 53.34 0.3K
13:43 53.27 53.27 53.27 53.27 0.5K
13:46 53.33 53.33 53.33 53.33 1.1K
14:06 53.35 53.35 53.33 53.33 0.5K
14:10 53.35 53.35 53.28 53.28 2.2K
14:11 53.32 53.32 53.32 53.32 2.2K
14:12 53.35 53.35 53.35 53.35 1.4K
14:16 53.35 53.35 53.35 53.35 0.5K
14:17 53.30 53.30 53.30 53.30 0.6K
14:23 53.37 53.39 53.37 53.39 3.8K
14:28 53.39 53.39 53.39 53.39 0.9K
14:32 53.37 53.37 53.37 53.37 0.2K
14:38 53.37 53.37 53.37 53.37 0.3K
14:43 53.33 53.33 53.33 53.33 0.2K
14:48 53.34 53.34 53.34 53.34 0.7K
14:55 53.33 53.33 53.33 53.33 0.2K
15:05 53.36 53.36 53.36 53.36 0.2K
15:08 53.30 53.30 53.30 53.30 0.6K
15:09 53.33 53.33 53.33 53.33 0.4K
15:12 53.36 53.36 53.33 53.33 5.0K
15:17 53.36 53.36 53.36 53.36 0.3K
15:22 53.35 53.35 53.35 53.35 0.3K
15:25 53.34 53.34 53.34 53.34 2.8K
15:30 53.36 53.36 53.36 53.36 0.2K
15:34 53.36 53.36 53.36 53.36 0.3K
15:35 53.33 53.33 53.33 53.33 0.5K
15:38 53.33 53.33 53.33 53.33 0.3K
15:40 53.35 53.36 53.35 53.36 1.1K
15:41 53.35 53.35 53.35 53.35 0.2K
15:43 53.33 53.33 53.33 53.33 1.5K
15:44 53.35 53.35 53.35 53.35 0.9K
15:45 53.33 53.33 53.33 53.33 0.1K
15:46 53.33 53.33 53.33 53.33 0.7K
15:51 53.34 53.34 53.34 53.34 1.9K
15:56 53.34 53.38 53.34 53.38 1.5K
15:57 53.35 53.35 53.35 53.35 3.4K
15:58 53.40 53.40 53.38 53.38 2.2K
15:59 53.36 53.38 53.35 53.35 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据