FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 53.20 53.20 53.20 53.20 0.2K
09:41 53.18 53.18 53.18 53.18 1.7K
10:00 53.54 53.54 53.54 53.54 0.5K
10:09 53.20 53.20 53.20 53.20 0.4K
10:10 53.13 53.13 53.13 53.13 0.7K
10:13 53.12 53.12 53.12 53.12 0.2K
10:38 53.11 53.11 53.11 53.11 0.2K
10:44 53.13 53.13 53.13 53.13 0.1K
10:46 53.16 53.16 53.16 53.16 0.8K
10:47 53.14 53.14 53.14 53.14 0.5K
11:04 53.09 53.09 53.09 53.09 0.2K
11:07 53.10 53.10 53.10 53.10 0.4K
11:13 53.14 53.14 53.14 53.14 0.3K
11:21 53.08 53.08 53.08 53.08 1.0K
11:50 53.08 53.08 53.08 53.08 0.4K
12:10 53.03 53.03 53.03 53.03 1.8K
12:19 53.09 53.12 53.09 53.12 1.4K
12:22 53.03 53.03 53.03 53.03 0.2K
12:26 53.09 53.09 53.09 53.09 0.1K
12:31 53.10 53.10 53.10 53.10 0.3K
12:33 53.14 53.14 53.14 53.14 0.2K
12:36 53.08 53.12 53.08 53.12 1.4K
12:37 53.11 53.11 53.11 53.11 0.1K
12:40 53.12 53.12 53.12 53.12 1.9K
12:50 53.12 53.12 53.12 53.12 0.5K
13:01 53.12 53.12 53.04 53.04 0.2K
13:03 53.10 53.10 53.10 53.10 0.1K
13:05 53.08 53.08 53.08 53.08 1.5K
13:14 53.11 53.11 53.11 53.11 0.6K
13:21 53.10 53.10 53.10 53.10 0.2K
13:22 53.11 53.11 53.11 53.11 0.1K
13:28 53.10 53.12 53.10 53.12 0.6K
13:40 53.08 53.08 53.08 53.08 0.1K
13:42 52.99 52.99 52.99 52.99 1.1K
13:43 52.99 52.99 52.99 52.99 0.4K
13:52 53.01 53.01 53.01 53.01 0.2K
13:56 53.06 53.06 53.06 53.06 0.1K
13:59 53.06 53.06 53.06 53.06 0.5K
14:00 53.07 53.07 53.07 53.07 5.6K
14:03 53.03 53.03 53.03 53.03 0.9K
14:10 53.09 53.09 53.09 53.09 0.1K
14:11 53.05 53.05 53.05 53.05 0.4K
14:13 53.09 53.09 53.00 53.00 1.0K
14:37 53.04 53.04 53.04 53.04 1.4K
14:39 53.06 53.06 53.05 53.05 0.4K
14:44 53.05 53.05 53.05 53.05 0.4K
14:47 53.08 53.08 53.08 53.08 0.7K
14:54 53.08 53.08 53.08 53.08 0.1K
14:55 52.99 52.99 52.99 52.99 0.7K
14:59 52.99 52.99 52.99 52.99 4.5K
15:07 53.09 53.09 53.09 53.09 8.6K
15:09 53.11 53.11 53.11 53.11 0.9K
15:10 53.13 53.13 53.13 53.13 0.5K
15:13 53.14 53.14 53.08 53.08 1.4K
15:20 53.14 53.14 53.14 53.14 0.1K
15:24 53.14 53.14 53.12 53.12 0.6K
15:25 53.14 53.14 53.14 53.14 0.1K
15:30 53.12 53.15 53.12 53.12 0.7K
15:31 53.12 53.12 53.12 53.12 0.3K
15:34 53.12 53.12 53.12 53.12 0.1K
15:35 53.10 53.10 53.10 53.10 5.4K
15:38 53.10 53.10 53.10 53.10 0.9K
15:48 53.06 53.06 53.06 53.06 0.1K
15:49 53.01 53.01 53.00 53.00 3.6K
15:59 53.01 53.06 53.01 53.06 414.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据