FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.02 53.02 53.02 53.02 1.6K
09:42 52.97 52.97 52.97 52.97 0.5K
09:50 52.95 52.95 52.95 52.95 1.8K
09:56 52.97 52.97 52.97 52.97 0.5K
09:59 52.91 52.91 52.91 52.91 25.7K
10:01 52.91 52.95 52.88 52.95 2.3K
10:02 52.94 52.94 52.94 52.94 0.4K
10:03 52.94 52.94 52.94 52.94 0.7K
10:05 52.95 52.95 52.95 52.95 1.6K
10:07 52.94 52.94 52.94 52.94 0.4K
10:08 52.93 52.93 52.93 52.93 0.4K
10:10 52.92 52.92 52.92 52.92 13.3K
10:11 52.92 52.92 52.92 52.92 0.3K
10:12 52.90 52.90 52.90 52.90 0.2K
10:13 52.93 52.93 52.93 52.93 0.4K
10:15 52.94 52.94 52.94 52.94 1.2K
10:16 52.94 52.94 52.94 52.94 0.4K
10:17 52.94 52.94 52.94 52.94 0.4K
10:24 52.98 52.98 52.98 52.98 0.3K
10:25 52.96 52.96 52.95 52.96 0.7K
10:28 52.91 52.91 52.91 52.91 0.4K
10:29 52.96 52.96 52.96 52.96 13.1K
10:32 52.95 52.98 52.95 52.98 0.8K
10:36 52.95 52.95 52.95 52.95 4.3K
10:39 52.95 52.95 52.89 52.92 112.1K
10:40 52.92 52.93 52.92 52.92 5.8K
10:41 52.93 52.93 52.93 52.93 1.3K
10:42 52.96 52.96 52.94 52.94 103.0K
10:43 52.97 52.97 52.97 52.97 0.2K
10:44 52.96 52.96 52.96 52.96 0.1K
10:46 52.98 52.98 52.98 52.98 0.4K
10:50 52.97 52.97 52.97 52.97 0.4K
10:57 53.02 53.02 53.02 53.02 0.1K
11:00 53.02 53.02 53.02 53.02 0.3K
11:05 52.93 52.93 52.93 52.93 0.8K
11:09 52.98 52.98 52.98 52.98 0.2K
11:25 53.01 53.01 53.01 53.01 0.4K
11:31 53.03 53.03 53.03 53.03 1.3K
11:42 52.99 52.99 52.99 52.99 0.3K
11:43 53.01 53.01 53.01 53.01 0.5K
11:48 53.07 53.07 53.07 53.07 0.2K
11:59 53.01 53.01 53.01 53.01 0.5K
12:01 53.05 53.05 52.95 52.95 0.8K
12:07 53.00 53.00 53.00 53.00 0.1K
12:13 53.06 53.06 53.06 53.06 0.8K
12:18 53.05 53.06 53.05 53.06 1.0K
12:19 53.05 53.05 53.05 53.05 0.1K
12:21 53.07 53.07 53.07 53.07 0.3K
12:22 53.03 53.03 53.03 53.03 0.9K
12:26 53.07 53.07 53.07 53.07 0.7K
12:27 53.09 53.09 53.09 53.09 0.5K
12:31 53.04 53.04 53.04 53.04 1.1K
12:32 53.09 53.09 53.08 53.08 1.0K
12:38 53.08 53.08 53.08 53.08 5.2K
12:44 53.08 53.10 53.08 53.08 2.5K
12:45 53.09 53.09 53.09 53.09 0.1K
12:47 53.07 53.07 53.07 53.07 1.1K
13:00 53.05 53.05 53.05 53.05 4.0K
13:09 53.01 53.01 53.01 53.01 0.5K
13:16 53.02 53.02 53.02 53.02 10.3K
13:31 53.09 53.09 53.09 53.09 0.6K
13:34 53.05 53.05 53.05 53.05 5.8K
13:37 53.08 53.08 53.07 53.07 1.0K
13:42 53.06 53.06 53.06 53.06 0.7K
13:57 53.08 53.08 53.08 53.08 0.3K
13:58 53.10 53.10 53.10 53.10 0.2K
13:59 53.10 53.10 53.10 53.10 0.2K
14:12 53.08 53.08 53.08 53.08 2.1K
14:17 53.14 53.14 53.14 53.14 0.2K
14:18 53.08 53.08 53.08 53.08 0.3K
14:25 53.13 53.13 53.04 53.04 5.4K
14:37 53.11 53.12 53.09 53.12 154.9K
14:42 53.08 53.12 53.08 53.12 0.2K
14:47 53.13 53.13 53.13 53.13 0.6K
14:55 53.06 53.06 53.06 53.06 0.2K
15:03 53.02 53.02 53.02 53.02 0.6K
15:08 53.14 53.14 53.10 53.10 0.4K
15:09 53.09 53.09 53.09 53.09 1.0K
15:12 53.09 53.09 53.09 53.09 0.2K
15:15 53.09 53.12 53.07 53.12 41.8K
15:16 53.07 53.07 53.07 53.07 64.5K
15:17 53.13 53.13 53.13 53.13 2.0K
15:18 53.13 53.13 53.13 53.13 1.6K
15:19 53.13 53.13 53.04 53.04 0.5K
15:23 53.04 53.10 53.04 53.10 0.5K
15:31 53.10 53.10 53.10 53.10 0.1K
15:40 53.17 53.17 53.17 53.17 0.6K
15:41 53.05 53.05 53.05 53.05 0.3K
15:45 53.11 53.14 53.11 53.14 0.4K
15:50 53.20 53.20 53.20 53.20 0.7K
15:58 53.10 53.10 53.10 53.10 0.5K
15:59 53.00 53.07 53.00 53.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据