FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 52.64 52.64 52.63 52.63 1.2K
10:12 52.73 52.73 52.73 52.73 0.2K
10:13 52.70 52.70 52.70 52.70 0.3K
10:15 52.75 52.75 52.75 52.75 0.4K
10:40 52.80 52.85 52.80 52.85 3.6K
10:43 52.80 52.80 52.80 52.80 0.7K
10:53 52.81 52.81 52.81 52.81 0.4K
10:54 52.79 52.79 52.79 52.79 1.1K
11:30 52.76 52.76 52.75 52.75 2.8K
11:34 52.74 52.74 52.73 52.73 2.7K
12:07 52.74 52.74 52.74 52.74 0.2K
12:13 52.73 52.73 52.73 52.73 0.2K
12:24 52.69 52.74 52.69 52.74 5.9K
12:31 52.69 52.69 52.69 52.69 0.2K
12:36 52.71 52.71 52.71 52.71 0.4K
12:40 52.64 52.64 52.64 52.64 0.4K
12:47 52.70 52.70 52.70 52.70 0.2K
12:57 52.70 52.70 52.70 52.70 0.9K
13:00 52.70 52.70 52.70 52.70 0.2K
13:09 52.70 52.70 52.70 52.70 1.0K
13:11 52.71 52.71 52.71 52.71 0.7K
13:15 52.70 52.70 52.70 52.70 0.5K
13:16 52.70 52.70 52.70 52.70 0.3K
13:18 52.71 52.71 52.71 52.71 0.1K
13:19 52.70 52.70 52.70 52.70 0.9K
13:21 52.70 52.70 52.70 52.70 0.2K
13:28 52.64 52.67 52.64 52.67 0.8K
13:49 52.71 52.71 52.71 52.71 1.5K
14:45 52.77 52.77 52.77 52.77 0.1K
14:48 52.69 52.69 52.69 52.69 0.4K
14:58 52.50 52.50 52.50 52.50 0.6K
15:12 52.50 52.50 52.50 52.50 0.7K
15:20 52.50 52.50 52.50 52.50 0.4K
15:28 52.46 52.46 52.46 52.46 0.1K
15:29 52.51 52.51 52.38 52.38 1.5K
15:30 52.49 52.49 52.49 52.49 0.3K
15:31 52.50 52.50 52.50 52.50 0.5K
15:42 52.51 52.51 52.51 52.51 0.2K
15:58 52.49 52.49 52.49 52.49 0.9K
15:59 52.52 52.52 52.52 52.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据