FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 52.69 52.69 52.69 52.69 0.3K
10:00 52.76 52.76 52.76 52.76 0.2K
10:02 52.74 52.74 52.74 52.74 0.9K
10:29 52.67 52.67 52.67 52.67 0.3K
10:32 52.69 52.69 52.69 52.69 12.8K
10:48 52.72 52.72 52.72 52.72 0.3K
10:54 52.73 52.73 52.73 52.73 0.1K
11:09 52.79 52.79 52.79 52.79 0.1K
11:28 52.60 52.60 52.60 52.60 0.9K
12:29 52.58 52.58 52.58 52.58 0.4K
12:30 52.66 52.66 52.66 52.66 0.1K
12:38 52.63 52.63 52.63 52.63 0.2K
12:50 52.63 52.63 52.63 52.63 0.7K
12:54 52.56 52.56 52.56 52.56 0.1K
12:55 52.54 52.54 52.54 52.54 0.3K
13:06 52.58 52.58 52.58 52.58 0.2K
13:24 52.61 52.61 52.61 52.61 0.2K
13:27 52.58 52.58 52.58 52.58 0.2K
13:28 52.62 52.62 52.62 52.62 0.1K
13:57 52.61 52.61 52.61 52.61 0.5K
14:07 52.75 52.75 52.75 52.75 0.6K
14:22 52.71 52.71 52.71 52.71 0.3K
15:12 52.76 52.76 52.76 52.76 0.4K
15:47 52.76 52.78 52.76 52.78 1.9K
15:50 52.76 52.76 52.76 52.76 0.1K
15:59 52.76 52.76 52.70 52.70 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据