FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.48 52.48 52.48 52.48 1.6K
09:45 52.44 52.44 52.44 52.44 0.4K
10:04 52.33 52.33 52.33 52.33 0.7K
10:33 52.38 52.38 52.38 52.38 1.0K
10:35 52.31 52.31 52.31 52.31 0.8K
10:40 52.39 52.39 52.39 52.39 0.8K
11:24 52.62 52.62 52.62 52.62 0.5K
11:51 52.63 52.63 52.63 52.63 1.4K
12:08 52.68 52.68 52.68 52.68 0.2K
12:15 52.56 52.56 52.56 52.56 0.4K
12:36 52.52 52.52 52.52 52.52 0.5K
12:40 52.53 52.53 52.53 52.53 0.7K
12:48 52.36 52.36 52.36 52.36 0.4K
13:01 52.29 52.29 52.29 52.29 1.6K
13:28 52.50 52.50 52.50 52.50 0.1K
13:30 52.50 52.50 52.50 52.50 0.7K
13:50 52.49 52.49 52.49 52.49 0.2K
13:51 52.47 52.47 52.47 52.47 0.7K
14:13 52.33 52.33 52.33 52.33 0.3K
14:15 52.30 52.30 52.30 52.30 0.1K
14:16 52.27 52.27 52.24 52.24 0.9K
15:06 52.35 52.35 52.35 52.35 0.3K
15:14 52.21 52.21 52.21 52.21 0.5K
15:15 52.22 52.22 52.22 52.22 1.0K
15:35 52.22 52.22 52.22 52.22 0.5K
15:52 52.19 52.19 52.19 52.19 0.1K
15:59 52.19 52.19 52.05 52.05 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据