FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 51.77 51.77 51.77 51.77 0.4K
10:22 51.90 51.90 51.90 51.90 1.7K
11:06 51.90 51.90 51.90 51.90 0.8K
11:11 51.81 51.81 51.81 51.81 0.1K
11:13 51.85 51.85 51.85 51.85 1.2K
11:20 51.85 51.85 51.76 51.76 2.4K
12:28 51.60 51.60 51.60 51.60 0.2K
12:32 51.49 51.49 51.49 51.49 0.2K
12:33 51.45 51.45 51.45 51.45 0.2K
12:38 51.47 51.47 51.47 51.47 0.5K
13:01 51.51 51.51 51.51 51.51 0.7K
13:23 51.60 51.60 51.60 51.60 0.3K
13:28 51.59 51.59 51.59 51.59 0.3K
13:32 51.61 51.61 51.61 51.61 0.2K
13:52 51.67 51.67 51.67 51.67 1.5K
13:55 51.70 51.70 51.61 51.61 1.8K
14:57 51.83 51.83 51.83 51.83 0.7K
15:33 51.99 51.99 51.99 51.99 0.2K
15:55 52.02 52.02 52.02 52.02 0.1K
15:59 51.64 52.02 51.64 52.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据