FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 51.98 52.09 51.98 52.09 1.5K
10:04 52.04 52.04 52.04 52.04 1.0K
10:07 51.86 51.86 51.86 51.86 0.5K
10:25 51.95 51.95 51.95 51.95 0.9K
10:37 51.96 51.96 51.96 51.96 0.9K
10:44 51.98 51.98 51.98 51.98 0.8K
11:33 51.90 51.90 51.90 51.90 0.1K
11:46 51.94 51.94 51.94 51.94 0.5K
12:55 51.91 51.91 51.91 51.91 0.2K
12:56 51.91 51.91 51.91 51.91 0.2K
12:57 51.94 51.94 51.94 51.94 1.2K
13:02 51.98 51.98 51.98 51.98 1.3K
13:07 51.96 51.96 51.96 51.96 0.2K
13:17 51.97 51.97 51.97 51.97 0.1K
13:25 51.87 51.87 51.87 51.87 0.8K
13:50 51.80 51.80 51.80 51.80 0.3K
14:20 51.80 51.80 51.80 51.80 0.2K
14:55 51.91 51.91 51.91 51.91 0.2K
15:59 51.80 51.88 51.80 51.88 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据