FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 52.05 52.05 52.05 52.05 1.5K
09:34 52.06 52.11 52.06 52.11 1.8K
09:37 52.05 52.05 52.05 52.05 0.1K
10:14 52.01 52.01 52.01 52.01 0.7K
10:26 52.05 52.05 52.05 52.05 0.8K
11:06 51.95 51.95 51.95 51.95 0.1K
11:19 51.85 51.85 51.85 51.85 0.7K
11:28 51.88 51.88 51.88 51.88 0.3K
11:57 51.90 51.90 51.90 51.90 1.2K
12:02 51.90 51.90 51.90 51.90 0.8K
12:41 51.91 51.91 51.91 51.91 1.0K
12:56 52.00 52.00 52.00 52.00 0.5K
13:09 52.04 52.04 52.04 52.04 0.9K
13:12 52.00 52.00 52.00 52.00 1.9K
14:39 51.97 51.97 51.97 51.97 0.3K
14:43 52.02 52.02 52.02 52.02 0.3K
15:03 51.89 51.94 51.89 51.94 0.5K
15:22 51.88 51.88 51.88 51.88 0.1K
15:27 51.92 51.92 51.92 51.92 0.7K
15:39 51.83 51.83 51.83 51.83 0.7K
15:59 51.94 51.94 51.71 51.71 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据