FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:21 51.79 51.79 51.79 51.79 3.6K
10:38 51.79 51.79 51.79 51.79 0.6K
11:16 51.83 51.83 51.81 51.81 0.6K
11:20 51.83 51.83 51.83 51.83 0.4K
12:43 51.99 51.99 51.99 51.99 1.6K
13:02 51.89 51.89 51.89 51.89 0.3K
13:12 51.99 51.99 51.99 51.99 0.2K
13:28 52.01 52.01 52.01 52.01 0.9K
13:38 51.97 51.97 51.97 51.97 0.3K
13:42 51.94 51.94 51.94 51.94 0.3K
13:48 52.00 52.00 51.94 51.94 0.4K
13:59 52.02 52.02 52.02 52.02 1.2K
14:39 52.03 52.03 52.03 52.03 0.2K
14:54 52.07 52.07 52.07 52.07 1.2K
15:14 52.00 52.00 52.00 52.00 2.5K
15:40 52.03 52.03 52.03 52.03 0.1K
15:43 52.03 52.03 52.03 52.03 0.2K
15:51 51.93 51.93 51.93 51.93 0.1K
15:55 51.94 52.01 51.94 52.01 1.5K
15:58 52.06 52.06 52.06 52.06 0.4K
15:59 52.00 52.00 51.95 51.95 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据