FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:47 51.90 51.90 51.90 51.90 2.7K
11:01 52.08 52.08 51.97 51.97 0.5K
11:06 52.10 52.10 52.10 52.10 0.8K
11:11 52.11 52.11 52.11 52.11 0.3K
11:37 52.15 52.15 52.15 52.15 0.4K
11:49 52.17 52.17 52.17 52.17 0.7K
11:51 52.18 52.18 52.18 52.18 0.4K
12:41 52.18 52.18 52.13 52.13 0.9K
12:47 52.20 52.20 52.20 52.20 0.5K
12:52 52.19 52.19 52.19 52.19 0.7K
12:58 52.19 52.19 52.19 52.19 0.6K
13:01 52.07 52.07 52.07 52.07 0.1K
13:13 51.94 51.94 51.94 51.94 0.8K
13:39 51.80 51.80 51.80 51.80 2.1K
13:40 51.80 51.80 51.80 51.80 0.7K
14:23 51.59 51.59 51.59 51.59 0.2K
14:24 51.60 51.60 51.60 51.60 0.1K
14:27 51.60 51.60 51.60 51.60 1.0K
14:37 51.70 51.70 51.70 51.70 0.3K
14:40 51.68 51.68 51.68 51.68 11.5K
15:01 51.53 51.53 51.53 51.53 2.2K
15:21 51.56 51.56 51.56 51.56 0.7K
15:59 51.79 51.79 51.53 51.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据