最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 52.07 | 52.07 | 52.07 | 52.07 | 0.7K |
10:53 | 52.10 | 52.10 | 52.10 | 52.10 | 0.2K |
10:54 | 52.07 | 52.07 | 52.07 | 52.07 | 0.4K |
10:58 | 52.01 | 52.01 | 52.01 | 52.01 | 0.3K |
11:02 | 51.95 | 51.95 | 51.95 | 51.95 | 0.7K |
11:13 | 51.99 | 51.99 | 51.99 | 51.99 | 0.2K |
11:35 | 51.95 | 51.95 | 51.95 | 51.95 | 0.4K |
11:55 | 52.01 | 52.01 | 52.01 | 52.01 | 0.3K |
12:21 | 52.07 | 52.07 | 52.07 | 52.07 | 1.0K |
12:26 | 52.10 | 52.10 | 52.10 | 52.10 | 0.2K |
12:42 | 52.17 | 52.17 | 52.17 | 52.17 | 0.6K |
12:56 | 52.14 | 52.14 | 52.14 | 52.14 | 1.4K |
13:29 | 52.07 | 52.07 | 52.07 | 52.07 | 0.1K |
13:30 | 52.10 | 52.10 | 52.10 | 52.10 | 0.5K |
13:43 | 52.21 | 52.21 | 52.21 | 52.21 | 0.8K |
13:55 | 52.17 | 52.17 | 52.17 | 52.17 | 1.7K |
13:56 | 52.15 | 52.15 | 52.15 | 52.15 | 0.7K |
14:29 | 52.07 | 52.07 | 52.07 | 52.07 | 1.9K |
15:16 | 52.21 | 52.21 | 52.21 | 52.21 | 0.3K |
16:00 | 52.14 | 52.14 | 52.14 | 52.14 | 0.1K |