FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 52.99 52.99 52.99 52.99 1.2K
09:58 52.93 52.93 52.93 52.93 1.0K
10:02 52.90 52.90 52.90 52.90 0.5K
10:06 52.91 52.91 52.91 52.91 0.5K
10:32 52.89 52.89 52.89 52.89 0.6K
10:35 52.87 52.87 52.87 52.87 0.3K
10:37 52.93 52.93 52.93 52.93 3.7K
10:47 52.96 52.96 52.96 52.96 0.7K
10:49 52.92 52.92 52.92 52.92 0.5K
10:56 52.94 52.94 52.94 52.94 0.5K
11:04 52.98 52.98 52.98 52.98 0.9K
11:45 52.93 52.93 52.93 52.93 0.3K
13:17 52.91 52.91 52.89 52.89 1.4K
13:19 52.92 52.92 52.92 52.91 1.0K
13:24 52.92 52.92 52.92 52.92 2.9K
13:25 52.93 52.93 52.93 52.93 0.1K
13:33 52.89 52.90 52.89 52.90 0.6K
13:34 52.90 52.93 52.90 52.93 3.4K
14:09 52.87 52.87 52.87 52.87 0.7K
14:33 52.89 52.89 52.89 52.89 0.5K
14:58 52.94 52.94 52.94 52.94 0.7K
14:59 52.92 52.92 52.92 52.92 1.1K
15:38 52.87 52.88 52.87 52.88 11.5K
15:59 52.98 52.98 52.98 52.98 0.3K
16:00 52.98 52.98 52.98 52.98 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据