FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:08 51.43 51.43 51.43 51.43 0.7K
10:09 51.44 51.44 51.44 51.44 0.5K
10:42 51.34 51.34 51.34 51.34 0.2K
10:46 51.30 51.30 51.30 51.30 0.3K
11:05 51.14 51.14 51.14 51.14 0.6K
11:32 51.22 51.22 51.22 51.22 0.4K
12:22 51.06 51.06 51.06 51.06 0.1K
12:24 51.10 51.10 51.10 51.10 0.8K
12:31 51.10 51.10 51.10 51.10 0.6K
12:47 51.19 51.19 51.19 51.19 0.1K
13:02 51.13 51.23 51.13 51.23 0.7K
13:04 51.23 51.23 51.23 51.23 0.4K
13:08 51.23 51.23 51.23 51.23 0.3K
13:14 51.14 51.14 51.14 51.14 0.2K
13:21 51.19 51.19 51.19 51.19 0.2K
14:17 51.40 51.40 51.40 51.40 0.2K
14:40 51.33 51.33 51.33 51.33 0.2K
14:41 51.37 51.37 51.37 51.37 0.1K
14:46 51.36 51.36 51.36 51.36 1.2K
15:33 51.13 51.13 51.12 51.12 0.5K
15:58 51.26 51.26 51.26 51.26 0.8K
16:00 51.26 51.26 51.26 51.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据