FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 52.01 52.01 52.01 52.01 0.3K
09:44 52.10 52.10 52.10 52.10 0.2K
10:31 52.19 52.19 52.19 52.19 0.1K
10:32 52.19 52.19 52.16 52.16 0.7K
11:13 52.13 52.13 52.12 52.12 0.5K
12:00 52.14 52.14 52.14 52.14 0.3K
12:04 52.14 52.14 52.14 52.14 0.2K
12:20 52.18 52.18 52.18 52.18 0.1K
12:21 52.18 52.18 52.18 52.18 0.4K
12:32 52.16 52.16 52.16 52.16 1.0K
12:33 52.16 52.16 52.16 52.16 0.7K
12:45 52.16 52.18 52.16 52.18 1.7K
12:48 52.18 52.18 52.18 52.18 0.7K
12:55 52.11 52.11 52.11 52.11 0.2K
13:06 52.11 52.11 52.11 52.11 2.2K
13:12 52.12 52.12 52.12 52.12 2.8K
13:14 52.05 52.05 52.05 52.05 0.2K
13:29 52.05 52.05 52.05 52.05 0.2K
13:40 52.04 52.04 52.04 52.04 0.7K
14:41 52.02 52.02 52.02 52.02 0.3K
14:48 51.92 51.92 51.92 51.92 0.5K
14:54 52.03 52.03 51.98 51.98 0.7K
15:13 51.98 51.98 51.98 51.98 0.5K
15:34 52.02 52.02 52.02 52.02 1.1K
15:49 51.92 51.92 51.92 51.92 0.4K
15:59 51.95 51.97 51.95 51.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据