27.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.65 | 26.65 | 26.65 | 4.8K |
| 09:32 | 26.62 | 26.62 | 26.62 | 26.62 | 2.6K |
| 09:33 | 26.66 | 26.66 | 26.66 | 26.66 | 0.2K |
| 09:36 | 26.66 | 26.66 | 26.66 | 26.66 | 0.7K |
| 09:40 | 26.58 | 26.58 | 26.58 | 26.58 | 1.7K |
| 09:41 | 26.62 | 26.62 | 26.62 | 26.62 | 1.5K |
| 09:43 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
| 09:45 | 26.91 | 26.91 | 26.91 | 26.91 | 0.7K |
| 09:55 | 26.63 | 26.63 | 26.63 | 26.63 | 0.1K |
| 09:58 | 26.63 | 26.63 | 26.63 | 26.63 | 0.5K |
| 10:01 | 26.63 | 26.63 | 26.63 | 26.63 | 0.8K |
| 10:04 | 26.64 | 26.64 | 26.64 | 26.64 | 0.4K |
| 10:07 | 26.66 | 26.66 | 26.65 | 26.65 | 1.8K |
| 10:09 | 26.65 | 26.65 | 26.65 | 26.65 | 4.0K |
| 10:18 | 26.64 | 26.64 | 26.64 | 26.64 | 1.5K |
| 10:20 | 26.64 | 26.64 | 26.64 | 26.64 | 0.1K |
| 10:22 | 26.63 | 26.63 | 26.63 | 26.63 | 0.8K |
| 10:24 | 26.65 | 26.65 | 26.65 | 26.65 | 0.6K |
| 10:29 | 26.65 | 26.66 | 26.65 | 26.66 | 1.8K |
| 10:34 | 26.62 | 26.62 | 26.62 | 26.62 | 1.2K |
| 10:37 | 26.65 | 26.65 | 26.65 | 26.65 | 1.0K |
| 10:42 | 26.66 | 26.66 | 26.64 | 26.64 | 107.8K |
| 10:43 | 26.66 | 26.66 | 26.66 | 26.66 | 0.6K |
| 10:44 | 26.66 | 26.66 | 26.66 | 26.66 | 0.4K |
| 10:45 | 26.65 | 26.65 | 26.65 | 26.65 | 0.8K |
| 10:58 | 26.65 | 26.67 | 26.60 | 26.60 | 10.2K |
| 11:03 | 26.69 | 26.69 | 26.69 | 26.69 | 0.8K |
| 11:08 | 26.65 | 26.65 | 26.65 | 26.65 | 0.4K |
| 11:12 | 26.67 | 26.67 | 26.67 | 26.67 | 1.0K |
| 11:14 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
| 11:15 | 26.67 | 26.67 | 26.67 | 26.67 | 0.3K |
| 11:18 | 26.67 | 26.67 | 26.67 | 26.67 | 0.5K |
| 11:20 | 26.65 | 26.67 | 26.65 | 26.67 | 2.5K |
| 11:23 | 26.67 | 26.67 | 26.64 | 26.65 | 4.2K |
| 11:24 | 26.67 | 26.67 | 26.67 | 26.67 | 3.0K |
| 11:27 | 26.67 | 26.67 | 26.67 | 26.67 | 68.6K |
| 11:28 | 26.65 | 26.65 | 26.63 | 26.63 | 1.4K |
| 11:29 | 26.67 | 26.67 | 26.67 | 26.67 | 1.0K |
| 11:44 | 26.67 | 26.68 | 26.67 | 26.68 | 0.5K |
| 11:47 | 26.69 | 26.69 | 26.69 | 26.69 | 2.7K |
| 11:50 | 26.67 | 26.67 | 26.66 | 26.66 | 0.2K |
| 11:54 | 26.68 | 26.68 | 26.67 | 26.67 | 0.6K |
| 11:56 | 26.67 | 26.68 | 26.67 | 26.68 | 0.9K |
| 12:00 | 26.68 | 26.68 | 26.68 | 26.68 | 0.4K |
| 12:02 | 26.67 | 26.67 | 26.67 | 26.67 | 2.3K |
| 12:03 | 26.68 | 26.68 | 26.68 | 26.68 | 0.1K |
| 12:07 | 26.66 | 26.66 | 26.66 | 26.66 | 0.1K |
| 12:09 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
| 12:10 | 26.67 | 26.67 | 26.67 | 26.67 | 0.3K |
| 12:11 | 26.68 | 26.68 | 26.67 | 26.67 | 1.9K |
| 12:13 | 26.67 | 26.67 | 26.67 | 26.67 | 0.5K |
| 12:15 | 26.68 | 26.68 | 26.68 | 26.68 | 0.2K |
| 12:17 | 26.67 | 26.67 | 26.67 | 26.67 | 0.3K |
| 12:22 | 26.67 | 26.67 | 26.67 | 26.66 | 0.6K |
| 12:23 | 26.67 | 26.67 | 26.67 | 26.67 | 0.2K |
| 12:26 | 26.67 | 26.67 | 26.66 | 26.66 | 0.4K |
| 12:28 | 26.67 | 26.67 | 26.67 | 26.67 | 0.8K |
| 12:31 | 26.67 | 26.67 | 26.67 | 26.67 | 4.4K |
| 12:32 | 26.67 | 26.67 | 26.66 | 26.66 | 5.3K |
| 12:34 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
| 12:36 | 26.67 | 26.67 | 26.67 | 26.67 | 1.2K |
| 12:38 | 26.66 | 26.66 | 26.63 | 26.65 | 10.5K |
| 12:39 | 26.64 | 26.64 | 26.64 | 26.64 | 0.8K |
| 12:41 | 26.67 | 26.67 | 26.67 | 26.67 | 0.2K |
| 12:47 | 26.63 | 26.63 | 26.63 | 26.63 | 0.6K |
| 12:52 | 26.67 | 26.67 | 26.67 | 26.67 | 8.9K |
| 12:56 | 26.66 | 26.66 | 26.66 | 26.66 | 3.4K |
| 12:58 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
| 12:59 | 26.64 | 26.66 | 26.64 | 26.66 | 0.3K |
| 13:00 | 26.66 | 26.66 | 26.66 | 26.66 | 2.1K |
| 15:59 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |