FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ 美国 →
27.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.47 26.47 26.47 26.47 7.9K
09:44 26.46 26.46 26.46 26.46 2.8K
09:50 26.45 26.45 26.45 26.45 0.3K
09:52 26.47 26.47 26.47 26.47 0.2K
09:53 26.50 26.50 26.50 26.50 0.5K
09:56 26.50 26.50 26.50 26.50 0.8K
10:00 26.53 26.53 26.53 26.53 4.5K
10:03 26.46 26.46 26.46 26.46 0.6K
10:04 26.51 26.51 26.51 26.51 2.3K
10:06 26.50 26.50 26.48 26.48 30.2K
10:07 26.50 26.50 26.50 26.50 0.6K
10:08 26.50 26.50 26.50 26.50 0.5K
10:30 26.48 26.48 26.48 26.48 0.8K
10:36 26.50 26.50 26.50 26.50 0.3K
10:38 26.49 26.49 26.49 26.49 0.4K
10:42 26.49 26.50 26.49 26.50 0.7K
10:43 26.48 26.48 26.48 26.48 0.5K
10:52 26.46 26.46 26.46 26.46 1.2K
10:53 26.48 26.48 26.48 26.48 29.3K
10:54 26.48 26.48 26.48 26.48 0.7K
10:58 26.49 26.49 26.49 26.49 0.8K
11:01 26.48 26.48 26.48 26.48 1.0K
11:03 26.49 26.49 26.49 26.49 3.0K
11:05 26.48 26.48 26.48 26.48 3.8K
11:06 26.49 26.50 26.49 26.50 1.9K
11:07 26.48 26.48 26.48 26.48 0.1K
11:08 26.48 26.48 26.48 26.48 0.6K
11:10 26.47 26.47 26.47 26.47 0.2K
11:11 26.48 26.48 26.47 26.47 0.5K
11:12 26.46 26.46 26.46 26.46 0.2K
11:14 26.46 26.46 26.46 26.46 1.8K
11:16 26.47 26.47 26.47 26.47 0.2K
11:20 26.49 26.49 26.49 26.49 0.3K
11:23 26.49 26.57 26.46 26.46 4.1K
11:24 26.50 26.50 26.50 26.50 0.3K
11:37 26.48 26.48 26.48 26.48 1.7K
11:41 26.49 26.49 26.49 26.49 1.0K
11:43 26.49 26.49 26.49 26.49 0.8K
11:47 26.49 26.49 26.49 26.49 0.3K
11:48 26.49 26.49 26.49 26.49 0.4K
11:51 26.48 26.49 26.48 26.49 5.8K
11:52 26.48 26.48 26.46 26.46 3.6K
11:54 26.49 26.49 26.49 26.49 0.1K
11:58 26.46 26.48 26.46 26.48 0.9K
11:59 26.50 26.50 26.50 26.50 1.4K
12:00 26.50 26.50 26.50 26.50 0.2K
12:01 26.46 26.50 26.46 26.50 1.1K
12:04 26.48 26.48 26.48 26.48 0.7K
12:08 26.50 26.50 26.50 26.50 0.6K
12:14 26.50 26.50 26.50 26.50 0.6K
12:15 26.50 26.50 26.50 26.50 1.5K
12:19 26.50 26.50 26.49 26.49 4.2K
12:20 26.48 26.48 26.48 26.48 0.3K
12:26 26.50 26.50 26.50 26.50 0.2K
12:27 26.50 26.50 26.50 26.50 0.3K
12:29 26.50 26.50 26.50 26.50 0.6K
12:31 26.51 26.51 26.51 26.51 1.2K
12:34 26.51 26.51 26.51 26.51 0.6K
12:35 26.51 26.51 26.51 26.51 0.3K
12:46 26.51 26.51 26.51 26.51 0.1K
12:47 26.51 26.51 26.51 26.51 0.3K
12:48 26.50 26.51 26.50 26.51 0.4K
12:49 26.50 26.50 26.50 26.50 0.4K
12:52 26.50 26.51 26.50 26.51 0.9K
12:53 26.52 26.52 26.52 26.52 0.6K
12:58 26.51 26.51 26.51 26.50 0.3K
13:02 26.51 26.51 26.51 26.51 1.1K
13:03 26.49 26.49 26.49 26.49 1.5K
13:05 26.51 26.51 26.51 26.51 0.1K
13:06 26.51 26.52 26.51 26.52 4.2K
13:07 26.52 26.52 26.52 26.52 0.2K
13:09 26.59 26.59 26.59 26.59 0.5K
13:13 26.51 26.51 26.51 26.51 0.3K
13:16 26.49 26.49 26.49 26.49 1.0K
13:21 26.53 26.53 26.49 26.49 8.5K
13:22 26.53 26.53 26.53 26.53 0.4K
13:33 26.51 26.51 26.51 26.51 0.2K
13:35 26.53 26.53 26.53 26.53 2.7K
13:38 26.53 26.53 26.53 26.53 0.2K
13:39 26.50 26.50 26.50 26.50 0.1K
13:40 26.53 26.53 26.53 26.53 0.1K
13:44 26.52 26.52 26.52 26.52 0.3K
13:45 26.50 26.50 26.50 26.50 0.4K
13:47 26.51 26.51 26.51 26.51 0.4K
13:49 26.52 26.52 26.52 26.52 0.3K
13:50 26.51 26.51 26.51 26.51 0.3K
13:52 26.54 26.54 26.54 26.54 0.1K
13:55 26.53 26.53 26.53 26.53 1.4K
13:57 26.54 26.54 26.54 26.54 2.8K
14:08 26.53 26.53 26.52 26.52 1.6K
14:09 26.53 26.53 26.53 26.53 0.1K
14:14 26.53 26.53 26.53 26.53 0.4K
14:15 26.53 26.53 26.53 26.53 0.3K
14:22 26.53 26.53 26.53 26.53 0.3K
14:23 26.54 26.54 26.52 26.52 1.0K
14:24 26.53 26.53 26.53 26.53 0.7K
14:33 26.54 26.54 26.54 26.54 0.2K
14:35 26.53 26.53 26.53 26.53 0.5K
14:36 26.53 26.53 26.53 26.53 1.0K
14:37 26.53 26.53 26.53 26.53 0.8K
14:43 26.53 26.53 26.52 26.52 1.0K
14:45 26.53 26.54 26.53 26.54 1.4K
14:46 26.54 26.54 26.54 26.54 0.2K
14:47 26.53 26.53 26.53 26.53 0.1K
14:52 26.52 26.54 26.52 26.54 1.3K
14:58 26.51 26.51 26.51 26.51 1.1K
14:59 26.49 26.49 26.49 26.49 0.1K
15:00 26.49 26.49 26.49 26.49 0.5K
15:01 26.50 26.51 26.50 26.51 3.9K
15:02 26.50 26.50 26.50 26.50 0.3K
15:03 26.50 26.50 26.50 26.50 0.3K
15:05 26.48 26.52 26.48 26.51 4.4K
15:06 26.50 26.50 26.50 26.50 0.2K
15:07 26.55 26.55 26.55 26.55 0.2K
15:11 26.51 26.51 26.50 26.50 0.6K
15:13 26.49 26.49 26.49 26.49 0.3K
15:20 26.51 26.52 26.51 26.52 1.1K
15:22 26.55 26.55 26.55 26.55 0.4K
15:24 26.53 26.53 26.51 26.51 2.0K
15:25 26.54 26.54 26.54 26.54 0.2K
15:26 26.52 26.52 26.52 26.52 3.2K
15:28 26.54 26.54 26.54 26.54 0.4K
15:29 26.52 26.52 26.52 26.52 0.3K
15:31 26.54 26.54 26.54 26.54 0.4K
15:33 26.53 26.53 26.49 26.52 12.0K
15:35 26.53 26.53 26.48 26.51 10.2K
15:37 26.53 26.53 26.48 26.48 0.6K
15:39 26.50 26.50 26.50 26.50 0.7K
15:46 26.51 26.51 26.51 26.51 0.2K
15:47 26.52 26.52 26.52 26.52 0.3K
15:48 26.54 26.54 26.54 26.54 0.1K
15:50 26.50 26.50 26.50 26.50 0.2K
15:51 26.52 26.52 26.52 26.52 0.9K
15:52 26.52 26.52 26.52 26.52 0.4K
15:53 26.52 26.52 26.52 26.52 0.9K
15:57 26.52 26.52 26.52 26.52 1.0K
15:58 26.56 26.56 26.52 26.52 5.7K
15:59 26.54 26.54 26.52 26.52 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据