FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ 美国 →
27.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.52 26.52 26.52 26.52 5.4K
09:36 26.43 26.43 26.43 26.43 0.2K
09:40 26.50 26.50 26.50 26.50 1.3K
09:43 26.50 26.50 26.50 26.50 1.0K
09:49 26.46 26.46 26.46 26.46 1.1K
10:19 26.46 26.46 26.46 26.46 0.4K
10:31 26.43 26.43 26.43 26.43 0.2K
10:32 26.46 26.46 26.46 26.46 0.1K
10:35 26.45 26.47 26.45 26.47 1.5K
10:45 26.46 26.46 26.46 26.46 0.3K
10:48 26.48 26.48 26.45 26.45 4.2K
10:49 26.46 26.46 26.46 26.46 0.3K
10:50 26.46 26.46 26.46 26.46 0.6K
10:52 26.46 26.46 26.46 26.46 0.4K
10:53 26.47 26.47 26.46 26.46 0.7K
10:54 26.45 26.46 26.45 26.46 2.5K
10:55 26.47 26.47 26.47 26.47 0.3K
11:05 26.47 26.47 26.47 26.47 0.1K
11:14 26.47 26.47 26.47 26.47 0.8K
11:16 26.48 26.48 26.48 26.48 0.5K
11:26 26.45 26.45 26.45 26.45 0.2K
11:27 26.48 26.48 26.46 26.46 1.8K
11:31 26.46 26.46 26.46 26.46 0.3K
11:34 26.48 26.48 26.48 26.48 0.7K
11:51 26.46 26.46 26.46 26.46 0.1K
11:53 26.49 26.49 26.49 26.49 0.1K
11:56 26.48 26.48 26.48 26.48 0.3K
12:00 26.48 26.48 26.47 26.48 3.3K
12:13 26.48 26.48 26.48 26.48 0.3K
12:16 26.49 26.49 26.49 26.49 0.3K
12:18 26.46 26.46 26.46 26.46 0.3K
12:23 26.48 26.48 26.48 26.48 0.3K
12:31 26.48 26.48 26.48 26.48 1.6K
12:35 26.47 26.47 26.47 26.47 0.3K
12:39 26.47 26.48 26.47 26.48 2.3K
12:40 26.46 26.46 26.46 26.46 2.8K
12:46 26.49 26.49 26.49 26.49 0.2K
12:51 26.47 26.48 26.47 26.48 1.5K
12:58 26.48 26.48 26.48 26.48 0.3K
13:00 26.48 26.48 26.48 26.48 3.6K
13:05 26.47 26.48 26.47 26.47 4.2K
13:10 26.47 26.47 26.47 26.47 0.1K
13:13 26.48 26.48 26.48 26.48 0.7K
13:19 26.48 26.48 26.48 26.48 0.5K
13:21 26.47 26.47 26.47 26.47 1.1K
13:25 26.48 26.48 26.48 26.48 0.3K
13:30 26.48 26.48 26.48 26.48 0.9K
13:34 26.48 26.48 26.48 26.48 0.9K
13:35 26.47 26.47 26.47 26.46 2.6K
13:39 26.47 26.47 26.47 26.47 1.6K
13:40 26.46 26.46 26.46 26.46 1.5K
13:43 26.48 26.48 26.48 26.48 0.2K
13:47 26.46 26.46 26.46 26.46 0.6K
13:48 26.47 26.47 26.47 26.47 1.6K
13:55 26.48 26.48 26.48 26.48 1.3K
14:00 26.46 26.46 26.46 26.46 0.3K
14:03 26.47 26.47 26.46 26.46 0.7K
14:06 26.47 26.47 26.47 26.47 0.7K
14:08 26.46 26.46 26.46 26.46 0.6K
14:14 26.47 26.47 26.47 26.47 11.4K
14:18 26.46 26.46 26.46 26.46 0.4K
14:23 26.47 26.47 26.47 26.47 0.8K
14:29 26.47 26.47 26.47 26.47 0.5K
14:31 26.47 26.47 26.47 26.47 0.1K
14:36 26.45 26.45 26.45 26.45 0.2K
14:39 26.44 26.44 26.44 26.44 6.4K
14:43 26.45 26.45 26.45 26.45 0.2K
14:45 26.46 26.46 26.46 26.46 15.5K
14:46 26.46 26.46 26.46 26.46 0.3K
14:51 26.47 26.47 26.47 26.47 0.1K
14:54 26.46 26.46 26.46 26.46 5.1K
14:55 26.47 26.47 26.47 26.47 1.4K
14:59 26.48 26.49 26.48 26.49 0.3K
15:03 26.48 26.48 26.48 26.48 0.2K
15:04 26.47 26.47 26.47 26.47 3.2K
15:05 26.50 26.50 26.49 26.49 0.6K
15:07 26.48 26.49 26.48 26.49 13.7K
15:08 26.49 26.49 26.49 26.49 0.6K
15:11 26.49 26.49 26.49 26.49 0.4K
15:13 26.50 26.50 26.48 26.48 7.1K
15:18 26.49 26.49 26.48 26.48 2.9K
15:22 26.49 26.49 26.49 26.49 3.5K
15:29 26.50 26.50 26.50 26.50 0.3K
15:30 26.52 26.52 26.52 26.52 0.3K
15:34 26.51 26.52 26.50 26.52 6.3K
15:35 26.51 26.53 26.51 26.52 13.9K
15:36 26.51 26.51 26.51 26.51 1.8K
15:37 26.51 26.51 26.51 26.51 0.5K
15:38 26.52 26.52 26.51 26.51 1.6K
15:40 26.51 26.52 26.51 26.52 1.8K
15:43 26.51 26.51 26.51 26.51 4.5K
15:44 26.52 26.52 26.52 26.52 0.4K
15:45 26.51 26.51 26.51 26.51 0.1K
15:46 26.51 26.51 26.51 26.51 1.5K
15:48 26.53 26.53 26.51 26.51 5.9K
15:52 26.53 26.53 26.53 26.53 0.3K
15:53 26.54 26.54 26.54 26.54 0.9K
15:56 26.53 26.54 26.53 26.53 21.9K
15:57 26.53 26.53 26.53 26.53 1.0K
15:59 26.55 26.57 26.54 26.56 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据