27.57
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 25.98 | 25.98 | 25.98 | 1.8K |
| 09:31 | 26.05 | 26.05 | 26.05 | 26.05 | 0.9K |
| 09:39 | 26.06 | 26.06 | 26.05 | 26.05 | 7.9K |
| 09:42 | 26.08 | 26.08 | 26.08 | 26.08 | 1.5K |
| 09:48 | 26.04 | 26.04 | 26.04 | 26.04 | 0.5K |
| 09:52 | 26.08 | 26.08 | 26.08 | 26.08 | 6.5K |
| 09:57 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 09:59 | 26.10 | 26.10 | 26.09 | 26.09 | 1.8K |
| 10:06 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 10:10 | 26.13 | 26.13 | 26.13 | 26.12 | 1.1K |
| 10:12 | 26.11 | 26.11 | 26.11 | 26.11 | 0.9K |
| 10:20 | 26.13 | 26.13 | 26.13 | 26.13 | 3.4K |
| 10:25 | 26.15 | 26.15 | 26.15 | 26.15 | 3.2K |
| 10:34 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 10:38 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 10:41 | 26.13 | 26.13 | 26.13 | 26.13 | 1.5K |
| 10:49 | 26.14 | 26.14 | 26.11 | 26.11 | 2.7K |
| 10:55 | 26.13 | 26.13 | 26.13 | 26.13 | 0.9K |
| 10:57 | 26.13 | 26.13 | 26.13 | 26.13 | 1.1K |
| 10:58 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 11:05 | 26.13 | 26.13 | 26.13 | 26.13 | 1.2K |
| 11:13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.6K |
| 11:14 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 11:15 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 11:20 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 11:22 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 11:43 | 26.12 | 26.12 | 26.12 | 26.12 | 0.9K |
| 11:46 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 11:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.7K |
| 11:57 | 26.09 | 26.09 | 26.09 | 26.09 | 2.2K |
| 11:59 | 26.10 | 26.10 | 26.10 | 26.10 | 1.1K |
| 12:04 | 26.11 | 26.11 | 26.11 | 26.11 | 0.7K |
| 12:10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 12:23 | 26.11 | 26.11 | 26.11 | 26.11 | 0.6K |
| 12:34 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 12:39 | 26.12 | 26.12 | 26.12 | 26.12 | 3.4K |
| 12:46 | 26.11 | 26.11 | 26.11 | 26.11 | 0.8K |
| 13:09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 13:16 | 26.09 | 26.09 | 26.09 | 26.09 | 0.7K |
| 13:18 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 13:23 | 26.09 | 26.09 | 26.09 | 26.09 | 0.7K |
| 13:26 | 26.12 | 26.12 | 26.12 | 26.12 | 1.7K |
| 13:27 | 26.10 | 26.10 | 26.10 | 26.10 | 1.1K |
| 13:28 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 13:37 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 13:43 | 26.11 | 26.11 | 26.11 | 26.11 | 1.9K |
| 13:57 | 26.09 | 26.09 | 26.09 | 26.09 | 1.0K |
| 14:07 | 26.10 | 26.10 | 26.10 | 26.10 | 1.9K |
| 14:15 | 26.08 | 26.08 | 26.08 | 26.08 | 3.2K |
| 14:19 | 26.10 | 26.10 | 26.10 | 26.10 | 1.7K |
| 14:35 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 14:36 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 14:37 | 26.09 | 26.09 | 26.09 | 26.09 | 1.9K |
| 14:40 | 26.06 | 26.06 | 26.06 | 26.06 | 13.4K |
| 14:43 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
| 14:49 | 26.07 | 26.08 | 26.07 | 26.08 | 0.6K |
| 14:51 | 26.08 | 26.08 | 26.08 | 26.08 | 1.3K |
| 14:54 | 26.08 | 26.09 | 26.07 | 26.09 | 4.1K |
| 14:56 | 26.10 | 26.10 | 26.10 | 26.10 | 3.8K |
| 14:58 | 26.09 | 26.09 | 26.08 | 26.08 | 12.0K |
| 14:59 | 26.09 | 26.09 | 26.09 | 26.09 | 3.7K |
| 15:10 | 26.09 | 26.09 | 26.09 | 26.09 | 0.9K |
| 15:11 | 26.07 | 26.07 | 26.07 | 26.07 | 10.7K |
| 15:15 | 26.08 | 26.08 | 26.08 | 26.08 | 1.5K |
| 15:30 | 26.08 | 26.08 | 26.07 | 26.08 | 3.3K |
| 15:32 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
| 15:36 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 15:39 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
| 15:41 | 26.09 | 26.09 | 26.09 | 26.09 | 1.0K |
| 15:43 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 15:45 | 26.08 | 26.08 | 26.08 | 26.08 | 0.7K |
| 15:47 | 26.10 | 26.10 | 26.10 | 26.10 | 3.2K |
| 15:48 | 26.10 | 26.10 | 26.10 | 26.10 | 1.2K |
| 15:51 | 26.11 | 26.11 | 26.09 | 26.09 | 4.4K |
| 15:54 | 26.08 | 26.08 | 26.08 | 26.08 | 0.9K |
| 15:56 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 15:58 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 15:59 | 26.10 | 26.11 | 26.08 | 26.08 | 3.0K |