27.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 25.96 | 25.96 | 25.96 | 1.4K |
| 09:32 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 09:39 | 25.93 | 25.93 | 25.93 | 25.93 | 2.0K |
| 09:48 | 25.89 | 25.89 | 25.89 | 25.89 | 1.3K |
| 09:59 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 10:01 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 10:18 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 10:25 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 10:28 | 25.92 | 25.92 | 25.92 | 25.92 | 1.0K |
| 10:29 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 10:31 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 10:35 | 25.93 | 25.93 | 25.93 | 25.93 | 1.5K |
| 10:36 | 25.91 | 25.91 | 25.90 | 25.90 | 5.3K |
| 10:42 | 25.98 | 25.98 | 25.98 | 25.98 | 5.2K |
| 10:45 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 10:49 | 25.95 | 25.95 | 25.95 | 25.95 | 0.9K |
| 11:05 | 25.91 | 25.96 | 25.91 | 25.96 | 10.0K |
| 11:30 | 25.93 | 25.93 | 25.93 | 25.93 | 1.7K |
| 11:41 | 25.93 | 25.98 | 25.93 | 25.98 | 0.4K |
| 11:58 | 25.94 | 25.98 | 25.94 | 25.98 | 1.7K |
| 12:05 | 25.98 | 26.01 | 25.98 | 26.01 | 1.2K |
| 12:09 | 26.01 | 26.01 | 26.01 | 26.01 | 1.3K |
| 12:17 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 12:18 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 12:20 | 25.96 | 25.97 | 25.96 | 25.97 | 3.6K |
| 12:22 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 12:30 | 25.95 | 25.95 | 25.95 | 25.95 | 1.3K |
| 12:51 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 12:53 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 12:54 | 25.93 | 25.93 | 25.93 | 25.93 | 1.6K |
| 12:57 | 25.91 | 25.91 | 25.91 | 25.91 | 1.6K |
| 12:58 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 13:15 | 25.92 | 25.92 | 25.92 | 25.92 | 1.9K |
| 13:22 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 13:23 | 25.92 | 25.92 | 25.92 | 25.92 | 1.3K |
| 13:30 | 25.92 | 25.94 | 25.92 | 25.94 | 3.7K |
| 13:31 | 25.94 | 25.94 | 25.94 | 25.94 | 1.2K |
| 13:39 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 13:45 | 25.94 | 25.96 | 25.94 | 25.96 | 2.9K |
| 13:51 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 13:52 | 25.92 | 25.92 | 25.92 | 25.92 | 4.0K |
| 13:54 | 25.94 | 25.96 | 25.94 | 25.96 | 2.5K |
| 14:02 | 25.92 | 25.92 | 25.92 | 25.92 | 0.8K |
| 14:07 | 25.91 | 25.91 | 25.88 | 25.88 | 0.2K |
| 14:12 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 14:15 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 14:25 | 25.91 | 25.91 | 25.89 | 25.89 | 0.6K |
| 14:26 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 14:47 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 14:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:57 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 15:01 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 15:02 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:03 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 15:04 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 15:05 | 25.89 | 25.89 | 25.87 | 25.87 | 0.7K |
| 15:06 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:07 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:08 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:09 | 25.91 | 25.91 | 25.90 | 25.90 | 0.7K |
| 15:12 | 25.87 | 25.87 | 25.87 | 25.87 | 4.2K |
| 15:13 | 25.93 | 25.93 | 25.85 | 25.85 | 6.8K |
| 15:15 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 15:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 15:22 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 15:23 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 15:24 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 15:26 | 25.80 | 25.80 | 25.80 | 25.79 | 1.0K |
| 15:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 15:31 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 15:32 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 15:34 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 15:39 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
| 15:42 | 25.86 | 25.86 | 25.86 | 25.85 | 0.2K |
| 15:44 | 25.88 | 25.89 | 25.84 | 25.84 | 12.0K |
| 15:49 | 25.86 | 25.86 | 25.86 | 25.86 | 2.7K |
| 15:50 | 25.85 | 25.85 | 25.85 | 25.85 | 1.3K |
| 15:55 | 25.86 | 25.86 | 25.86 | 25.86 | 1.3K |
| 15:58 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 15:59 | 25.83 | 25.88 | 25.83 | 25.86 | 0.3K |