27.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 09:42 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 09:51 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 09:58 | 25.70 | 25.70 | 25.70 | 25.70 | 1.7K |
| 10:05 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 10:06 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 10:07 | 25.70 | 25.70 | 25.70 | 25.70 | 2.7K |
| 10:09 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 10:10 | 25.67 | 25.67 | 25.67 | 25.67 | 1.9K |
| 10:16 | 25.70 | 25.70 | 25.70 | 25.70 | 1.7K |
| 10:20 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 10:30 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 10:31 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 10:40 | 25.76 | 25.77 | 25.72 | 25.77 | 1.4K |
| 10:41 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 10:42 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 10:43 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 10:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 10:57 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 11:00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 11:01 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 11:02 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 11:03 | 25.77 | 25.77 | 25.77 | 25.77 | 1.6K |
| 11:11 | 25.75 | 25.75 | 25.72 | 25.72 | 0.7K |
| 11:12 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 11:13 | 25.73 | 25.73 | 25.73 | 25.73 | 1.2K |
| 11:23 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 11:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.7K |
| 11:34 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 11:35 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 11:36 | 25.71 | 25.71 | 25.71 | 25.71 | 1.0K |
| 11:41 | 25.69 | 25.69 | 25.69 | 25.69 | 0.7K |
| 11:42 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 11:44 | 25.71 | 25.71 | 25.66 | 25.66 | 1.1K |
| 12:15 | 25.67 | 25.67 | 25.67 | 25.67 | 2.0K |
| 12:17 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 12:26 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:27 | 25.64 | 25.66 | 25.64 | 25.66 | 4.6K |
| 12:28 | 25.65 | 25.65 | 25.64 | 25.64 | 0.8K |
| 12:29 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 12:34 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 12:35 | 25.61 | 25.64 | 25.59 | 25.64 | 5.0K |
| 12:40 | 25.65 | 25.65 | 25.56 | 25.56 | 2.2K |
| 12:46 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 12:50 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 12:52 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 12:53 | 25.61 | 25.61 | 25.61 | 25.61 | 1.1K |
| 12:54 | 25.59 | 25.59 | 25.57 | 25.57 | 1.0K |
| 12:58 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 13:04 | 25.62 | 25.62 | 25.62 | 25.62 | 3.4K |
| 13:07 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 13:08 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 13:11 | 25.63 | 25.67 | 25.63 | 25.67 | 3.2K |
| 13:21 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 13:27 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 13:35 | 25.64 | 25.64 | 25.64 | 25.64 | 0.8K |
| 13:41 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 13:55 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 14:03 | 25.66 | 25.66 | 25.66 | 25.66 | 2.3K |
| 14:05 | 25.68 | 25.68 | 25.68 | 25.68 | 6.4K |
| 14:09 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 14:13 | 25.70 | 25.71 | 25.70 | 25.71 | 12.4K |
| 14:26 | 25.74 | 25.74 | 25.71 | 25.71 | 1.3K |
| 14:44 | 25.69 | 25.69 | 25.69 | 25.69 | 3.8K |
| 14:56 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 15:00 | 25.72 | 25.72 | 25.72 | 25.72 | 2.0K |
| 15:02 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 15:03 | 25.75 | 25.76 | 25.75 | 25.76 | 2.4K |
| 15:08 | 25.74 | 25.74 | 25.74 | 25.74 | 0.8K |
| 15:12 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 15:21 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 15:23 | 25.78 | 25.78 | 25.78 | 25.78 | 4.5K |
| 15:35 | 25.80 | 25.80 | 25.80 | 25.80 | 1.4K |
| 15:36 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 15:39 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 15:42 | 25.77 | 25.77 | 25.77 | 25.77 | 1.1K |
| 15:46 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 15:47 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 15:49 | 25.78 | 25.78 | 25.78 | 25.78 | 2.4K |
| 15:54 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 15:55 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 15:59 | 25.77 | 25.77 | 25.73 | 25.76 | 6.7K |