27.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 25.88 | 25.86 | 25.88 | 5.1K |
| 09:31 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 09:52 | 25.78 | 25.78 | 25.78 | 25.78 | 1.3K |
| 10:00 | 25.73 | 25.73 | 25.73 | 25.73 | 1.5K |
| 10:05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 10:13 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 10:15 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 10:23 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 10:25 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 10:31 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 10:32 | 25.74 | 25.74 | 25.74 | 25.74 | 0.7K |
| 10:44 | 25.74 | 25.74 | 25.74 | 25.74 | 1.0K |
| 10:53 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 10:54 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 10:55 | 25.74 | 25.74 | 25.74 | 25.74 | 1.1K |
| 11:00 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 11:09 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 11:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 11:24 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 11:32 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 11:33 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 11:58 | 25.70 | 25.70 | 25.70 | 25.70 | 3.9K |
| 12:00 | 25.66 | 25.66 | 25.66 | 25.66 | 6.1K |
| 12:02 | 25.65 | 25.65 | 25.65 | 25.65 | 1.0K |
| 12:03 | 25.67 | 25.67 | 25.67 | 25.67 | 3.9K |
| 12:08 | 25.68 | 25.68 | 25.68 | 25.68 | 2.3K |
| 12:09 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 12:15 | 25.70 | 25.70 | 25.70 | 25.70 | 2.6K |
| 12:16 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 12:22 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 12:24 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 12:40 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 12:41 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 12:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 12:47 | 25.71 | 25.75 | 25.71 | 25.75 | 0.3K |
| 13:03 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 13:07 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 13:08 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 13:10 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 13:32 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 13:33 | 25.75 | 25.76 | 25.74 | 25.74 | 0.9K |
| 13:35 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 13:51 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 13:58 | 25.73 | 25.73 | 25.73 | 25.73 | 1.1K |
| 14:00 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 14:03 | 25.72 | 25.75 | 25.72 | 25.75 | 0.7K |
| 14:08 | 25.73 | 25.75 | 25.73 | 25.75 | 1.9K |
| 14:23 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 14:35 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 14:48 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 14:57 | 25.73 | 25.73 | 25.73 | 25.73 | 2.3K |
| 14:59 | 25.74 | 25.74 | 25.73 | 25.73 | 0.5K |
| 15:00 | 25.75 | 25.75 | 25.73 | 25.73 | 0.6K |
| 15:02 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 15:03 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 15:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 15:06 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 15:07 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 15:14 | 25.71 | 25.71 | 25.71 | 25.71 | 0.9K |
| 15:22 | 25.74 | 25.74 | 25.74 | 25.74 | 1.3K |
| 15:23 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 15:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 15:31 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
| 15:37 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 15:38 | 25.74 | 25.75 | 25.74 | 25.75 | 2.9K |
| 15:40 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 15:45 | 25.75 | 25.75 | 25.75 | 25.75 | 1.9K |
| 15:46 | 25.73 | 25.75 | 25.73 | 25.75 | 0.5K |
| 15:51 | 25.78 | 25.80 | 25.78 | 25.80 | 5.7K |
| 15:53 | 25.76 | 25.79 | 25.74 | 25.74 | 5.4K |
| 15:54 | 25.74 | 25.74 | 25.71 | 25.74 | 3.9K |
| 15:55 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 15:59 | 25.77 | 25.78 | 25.76 | 25.78 | 9.1K |