27.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.45 | 25.45 | 25.45 | 0.7K |
| 09:44 | 25.45 | 25.45 | 25.45 | 25.45 | 2.4K |
| 09:46 | 25.40 | 25.40 | 25.40 | 25.40 | 1.0K |
| 09:51 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 09:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.9K |
| 10:12 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 10:13 | 25.44 | 25.44 | 25.44 | 25.44 | 0.7K |
| 10:14 | 25.48 | 25.48 | 25.41 | 25.41 | 0.3K |
| 10:17 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 10:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 10:19 | 25.39 | 25.39 | 25.39 | 25.39 | 1.5K |
| 10:28 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 10:29 | 25.45 | 25.45 | 25.45 | 25.45 | 0.5K |
| 10:30 | 25.41 | 25.46 | 25.41 | 25.46 | 0.5K |
| 10:34 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 10:42 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 11:01 | 25.43 | 25.43 | 25.39 | 25.39 | 2.4K |
| 11:15 | 25.39 | 25.39 | 25.39 | 25.39 | 0.7K |
| 11:32 | 25.46 | 25.46 | 25.46 | 25.46 | 1.0K |
| 11:33 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 11:42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 11:48 | 25.47 | 25.49 | 25.47 | 25.49 | 2.0K |
| 11:53 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 11:55 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 12:06 | 25.47 | 25.47 | 25.44 | 25.44 | 0.5K |
| 12:08 | 25.45 | 25.45 | 25.38 | 25.38 | 0.3K |
| 12:09 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 12:26 | 25.44 | 25.47 | 25.40 | 25.40 | 1.4K |
| 12:31 | 25.44 | 25.44 | 25.44 | 25.44 | 0.9K |
| 12:33 | 25.45 | 25.45 | 25.45 | 25.45 | 0.7K |
| 12:46 | 25.45 | 25.45 | 25.45 | 25.45 | 1.6K |
| 12:49 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 12:56 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 13:02 | 25.48 | 25.48 | 25.48 | 25.48 | 0.8K |
| 13:06 | 25.45 | 25.45 | 25.45 | 25.45 | 0.5K |
| 13:16 | 25.45 | 25.45 | 25.45 | 25.45 | 1.1K |
| 13:25 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 13:27 | 25.50 | 25.50 | 25.50 | 25.50 | 5.5K |
| 13:30 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 13:31 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 13:36 | 25.47 | 25.47 | 25.47 | 25.47 | 0.3K |
| 13:37 | 25.51 | 25.51 | 25.47 | 25.47 | 0.3K |
| 13:50 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 13:57 | 25.51 | 25.54 | 25.51 | 25.54 | 3.7K |
| 13:59 | 25.47 | 25.51 | 25.47 | 25.51 | 0.6K |
| 14:03 | 25.54 | 25.54 | 25.54 | 25.54 | 0.6K |
| 14:24 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 14:26 | 25.52 | 25.54 | 25.52 | 25.54 | 1.3K |
| 14:28 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 14:52 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 15:16 | 25.50 | 25.50 | 25.50 | 25.50 | 2.1K |
| 15:19 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 15:20 | 25.46 | 25.46 | 25.46 | 25.46 | 0.6K |
| 15:23 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 15:24 | 25.45 | 25.45 | 25.45 | 25.45 | 0.6K |
| 15:31 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 15:32 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 15:33 | 25.49 | 25.49 | 25.46 | 25.46 | 1.9K |
| 15:36 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 15:47 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 15:55 | 25.43 | 25.43 | 25.43 | 25.43 | 1.6K |
| 15:59 | 25.50 | 25.50 | 25.49 | 25.49 | 1.2K |