27.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.74 | 25.74 | 25.74 | 2.1K |
| 09:31 | 25.68 | 25.68 | 25.68 | 25.68 | 1.3K |
| 09:34 | 25.79 | 25.79 | 25.79 | 25.79 | 0.9K |
| 09:40 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 09:46 | 25.74 | 25.74 | 25.74 | 25.74 | 3.9K |
| 10:06 | 25.76 | 25.76 | 25.76 | 25.76 | 2.5K |
| 10:11 | 25.78 | 25.78 | 25.78 | 25.78 | 2.1K |
| 10:14 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 10:15 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 10:21 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 10:33 | 25.74 | 25.74 | 25.74 | 25.74 | 1.2K |
| 10:37 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 10:39 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 10:43 | 25.70 | 25.70 | 25.70 | 25.70 | 0.9K |
| 10:44 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 10:46 | 25.73 | 25.73 | 25.73 | 25.73 | 1.7K |
| 10:47 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 10:48 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 10:58 | 25.78 | 25.78 | 25.78 | 25.77 | 1.1K |
| 11:02 | 25.74 | 25.76 | 25.74 | 25.75 | 5.9K |
| 11:03 | 25.75 | 25.75 | 25.75 | 25.75 | 5.0K |
| 11:09 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 11:15 | 25.75 | 25.77 | 25.75 | 25.77 | 1.7K |
| 11:17 | 25.76 | 25.76 | 25.76 | 25.76 | 0.7K |
| 11:34 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 11:40 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 11:42 | 25.76 | 25.78 | 25.76 | 25.78 | 0.9K |
| 11:59 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 12:00 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 12:24 | 25.79 | 25.79 | 25.79 | 25.79 | 0.9K |
| 12:28 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 12:30 | 25.78 | 25.81 | 25.78 | 25.81 | 1.2K |
| 12:34 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 12:38 | 25.77 | 25.77 | 25.77 | 25.77 | 1.6K |
| 12:53 | 25.81 | 25.81 | 25.81 | 25.81 | 2.0K |
| 12:55 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 12:57 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 13:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 13:20 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 13:26 | 25.80 | 25.80 | 25.80 | 25.80 | 47.5K |
| 13:27 | 25.83 | 25.83 | 25.83 | 25.83 | 1.0K |
| 13:32 | 25.83 | 25.83 | 25.83 | 25.83 | 2.0K |
| 13:47 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 13:51 | 25.82 | 25.82 | 25.80 | 25.80 | 1.8K |
| 14:04 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 14:08 | 25.83 | 25.83 | 25.83 | 25.83 | 0.7K |
| 14:09 | 25.82 | 25.82 | 25.80 | 25.80 | 1.8K |
| 14:12 | 25.83 | 25.83 | 25.83 | 25.83 | 1.5K |
| 14:14 | 25.81 | 25.81 | 25.81 | 25.81 | 1.1K |
| 14:15 | 25.80 | 25.80 | 25.80 | 25.80 | 18.9K |
| 14:17 | 25.83 | 25.83 | 25.81 | 25.81 | 0.3K |
| 14:22 | 25.83 | 25.83 | 25.83 | 25.83 | 0.7K |
| 14:25 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 14:29 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 14:37 | 25.81 | 25.81 | 25.81 | 25.81 | 1.2K |
| 14:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 14:42 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 14:56 | 25.79 | 25.79 | 25.79 | 25.79 | 2.0K |
| 14:59 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 15:02 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 15:04 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 15:05 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 15:07 | 25.82 | 25.84 | 25.82 | 25.84 | 11.3K |
| 15:10 | 25.85 | 25.85 | 25.85 | 25.85 | 1.8K |
| 15:12 | 25.85 | 25.85 | 25.85 | 25.85 | 2.0K |
| 15:13 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 15:14 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 15:15 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 15:19 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 15:20 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 15:22 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 15:32 | 25.84 | 25.84 | 25.84 | 25.84 | 1.0K |
| 15:34 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 15:35 | 25.83 | 25.83 | 25.81 | 25.81 | 2.8K |
| 15:36 | 25.80 | 25.83 | 25.80 | 25.83 | 13.9K |
| 15:38 | 25.83 | 25.83 | 25.82 | 25.82 | 0.5K |
| 15:40 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 15:52 | 25.79 | 25.79 | 25.79 | 25.79 | 2.0K |
| 15:57 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 15:59 | 25.88 | 25.88 | 25.83 | 25.83 | 1.9K |