FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ 美国 →
27.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.91 23.91 23.91 23.91 4.9K
09:34 23.93 23.93 23.93 23.93 1.0K
09:45 23.90 23.90 23.90 23.90 3.1K
09:58 23.84 23.84 23.84 23.84 5.1K
10:10 23.82 23.82 23.82 23.82 0.5K
10:29 23.81 23.81 23.81 23.81 0.5K
10:31 23.81 23.81 23.81 23.81 2.0K
10:33 23.81 23.81 23.81 23.81 2.1K
10:34 23.83 23.83 23.83 23.83 0.8K
10:54 23.82 23.82 23.82 23.81 0.6K
10:57 23.82 23.82 23.82 23.82 1.0K
11:01 23.84 23.84 23.84 23.84 0.2K
11:06 23.77 23.77 23.77 23.77 0.2K
11:08 23.80 23.80 23.80 23.80 1.1K
11:09 23.77 23.77 23.77 23.77 0.1K
11:10 23.82 23.82 23.82 23.82 0.5K
11:11 23.80 23.80 23.80 23.80 0.4K
11:25 23.75 23.78 23.75 23.78 1.2K
11:30 23.76 23.76 23.76 23.76 1.4K
11:31 23.77 23.77 23.75 23.76 3.3K
11:35 23.75 23.75 23.75 23.75 0.3K
11:36 23.75 23.75 23.75 23.75 1.5K
11:37 23.75 23.75 23.72 23.74 2.5K
11:39 23.75 23.75 23.75 23.75 0.3K
11:40 23.75 23.75 23.75 23.75 0.4K
11:41 23.72 23.72 23.72 23.72 0.8K
11:42 23.75 23.75 23.75 23.75 0.7K
11:47 23.75 23.75 23.75 23.75 1.0K
11:49 23.75 23.75 23.72 23.72 0.7K
11:50 23.75 23.75 23.75 23.75 1.9K
11:52 23.73 23.73 23.72 23.72 2.5K
11:54 23.69 23.69 23.69 23.69 0.4K
11:55 23.71 23.71 23.69 23.69 0.5K
12:04 23.74 23.74 23.74 23.74 0.2K
12:05 23.73 23.73 23.73 23.72 0.5K
12:10 23.74 23.74 23.74 23.74 1.1K
12:17 23.73 23.73 23.73 23.73 0.3K
12:22 23.75 23.75 23.75 23.75 0.4K
12:27 23.71 23.71 23.71 23.71 1.8K
12:28 23.73 23.73 23.71 23.71 0.2K
12:29 23.71 23.71 23.71 23.71 0.4K
12:53 23.74 23.74 23.73 23.73 0.9K
13:01 23.73 23.73 23.73 23.73 0.7K
13:11 23.73 23.73 23.73 23.73 0.1K
13:16 23.70 23.70 23.70 23.70 0.2K
13:17 23.74 23.74 23.74 23.74 0.5K
13:21 23.69 23.69 23.69 23.69 0.3K
13:28 23.73 23.73 23.73 23.73 0.1K
13:30 23.74 23.74 23.73 23.73 1.1K
13:32 23.69 23.72 23.69 23.72 0.4K
13:37 23.72 23.72 23.72 23.72 0.2K
13:41 23.70 23.70 23.70 23.70 0.5K
13:43 23.74 23.74 23.69 23.69 6.8K
13:45 23.72 23.73 23.72 23.73 1.9K
13:46 23.72 23.72 23.72 23.72 0.2K
13:47 23.72 23.72 23.69 23.69 8.7K
13:54 23.70 23.70 23.70 23.70 0.4K
13:56 23.68 23.68 23.68 23.68 0.7K
14:00 23.68 23.68 23.68 23.68 1.4K
14:01 23.68 23.68 23.68 23.68 0.2K
14:03 23.69 23.69 23.69 23.69 1.8K
14:06 23.68 23.69 23.68 23.69 1.1K
14:08 23.69 23.69 23.68 23.68 0.4K
14:09 23.69 23.69 23.69 23.69 1.9K
14:12 23.68 23.68 23.66 23.66 7.7K
14:15 23.69 23.69 23.69 23.69 1.8K
14:22 23.69 23.69 23.69 23.69 2.8K
14:30 23.71 23.71 23.70 23.70 1.1K
14:31 23.72 23.72 23.72 23.72 2.5K
14:34 23.72 23.72 23.72 23.72 1.1K
14:35 23.71 23.71 23.71 23.71 0.6K
14:37 23.70 23.71 23.70 23.71 0.3K
14:41 23.71 23.71 23.71 23.71 0.2K
14:51 23.70 23.71 23.69 23.69 1.3K
14:58 23.69 23.69 23.69 23.69 0.3K
14:59 23.68 23.68 23.68 23.68 0.1K
15:00 23.71 23.71 23.70 23.70 1.8K
15:04 23.69 23.70 23.69 23.70 0.7K
15:08 23.68 23.70 23.68 23.70 1.1K
15:09 23.70 23.70 23.70 23.70 0.8K
15:10 23.72 23.72 23.72 23.72 1.4K
15:11 23.71 23.72 23.70 23.72 1.7K
15:13 23.72 23.72 23.71 23.71 1.8K
15:14 23.71 23.71 23.71 23.71 0.6K
15:15 23.72 23.72 23.72 23.72 0.6K
15:16 23.69 23.72 23.69 23.72 1.0K
15:19 23.71 23.71 23.71 23.71 0.2K
15:21 23.72 23.73 23.72 23.73 6.3K
15:22 23.73 23.73 23.73 23.73 1.2K
15:24 23.71 23.73 23.71 23.71 42.2K
15:25 23.71 23.71 23.71 23.71 0.4K
15:37 23.75 23.75 23.75 23.75 0.1K
15:39 23.74 23.74 23.74 23.74 0.1K
15:40 23.73 23.73 23.72 23.72 0.7K
15:43 23.74 23.74 23.74 23.74 0.8K
15:44 23.72 23.76 23.72 23.76 0.9K
15:46 23.76 23.76 23.76 23.76 0.5K
15:49 23.75 23.75 23.73 23.73 1.3K
15:50 23.79 23.79 23.79 23.79 0.5K
15:51 23.75 23.75 23.75 23.75 0.1K
15:53 23.79 23.79 23.79 23.79 0.2K
15:54 23.80 23.80 23.80 23.80 0.2K
15:58 23.78 23.78 23.78 23.78 0.4K
15:59 23.76 23.82 23.75 23.75 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据