27.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.20 | 25.20 | 25.20 | 7.6K |
| 09:31 | 25.19 | 25.19 | 25.19 | 25.19 | 1.1K |
| 09:32 | 25.15 | 25.15 | 25.12 | 25.12 | 17.7K |
| 09:36 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
| 09:41 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 09:42 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 09:51 | 25.15 | 25.15 | 25.15 | 25.15 | 5.4K |
| 09:54 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 09:55 | 25.15 | 25.16 | 25.15 | 25.16 | 35.8K |
| 10:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 10:06 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 10:08 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 10:19 | 25.21 | 25.21 | 25.19 | 25.19 | 1.8K |
| 10:22 | 25.21 | 25.21 | 25.21 | 25.21 | 1.6K |
| 10:23 | 25.19 | 25.19 | 25.19 | 25.19 | 1.6K |
| 10:29 | 25.19 | 25.19 | 25.19 | 25.19 | 0.9K |
| 10:30 | 25.24 | 25.24 | 25.23 | 25.23 | 0.9K |
| 10:31 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 10:33 | 25.22 | 25.23 | 25.22 | 25.23 | 0.6K |
| 10:50 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 10:51 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 11:00 | 25.24 | 25.24 | 25.23 | 25.23 | 3.8K |
| 11:13 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 11:14 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 11:16 | 25.24 | 25.24 | 25.24 | 25.24 | 1.7K |
| 11:21 | 25.26 | 25.26 | 25.26 | 25.26 | 0.8K |
| 11:29 | 25.22 | 25.25 | 25.22 | 25.25 | 1.4K |
| 11:31 | 25.22 | 25.22 | 25.22 | 25.22 | 2.5K |
| 11:32 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 11:34 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 11:38 | 25.21 | 25.21 | 25.21 | 25.21 | 3.3K |
| 11:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 11:41 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 11:42 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 11:51 | 25.17 | 25.17 | 25.17 | 25.17 | 3.4K |
| 11:52 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 11:54 | 25.19 | 25.19 | 25.19 | 25.19 | 5.0K |
| 11:56 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 11:58 | 25.17 | 25.17 | 25.17 | 25.17 | 2.5K |
| 12:14 | 25.21 | 25.21 | 25.18 | 25.18 | 2.1K |
| 12:18 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 12:20 | 25.22 | 25.22 | 25.22 | 25.22 | 1.8K |
| 12:30 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 12:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:41 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:49 | 25.21 | 25.21 | 25.21 | 25.21 | 2.0K |
| 12:50 | 25.17 | 25.18 | 25.16 | 25.16 | 9.6K |
| 12:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 12:59 | 25.13 | 25.13 | 25.13 | 25.13 | 1.6K |
| 13:01 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 13:08 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 13:10 | 25.16 | 25.16 | 25.16 | 25.16 | 2.3K |
| 13:18 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 13:22 | 25.15 | 25.15 | 25.15 | 25.14 | 0.2K |
| 13:30 | 25.16 | 25.16 | 25.14 | 25.15 | 2.3K |
| 13:39 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 13:46 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 13:49 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
| 13:50 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 13:57 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 13:58 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 14:01 | 25.13 | 25.16 | 25.13 | 25.16 | 0.5K |
| 14:04 | 25.13 | 25.16 | 25.13 | 25.16 | 10.3K |
| 14:05 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 14:12 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 14:13 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 14:15 | 25.17 | 25.18 | 25.17 | 25.18 | 10.0K |
| 14:16 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 14:20 | 25.19 | 25.19 | 25.19 | 25.19 | 1.3K |
| 14:21 | 25.20 | 25.20 | 25.20 | 25.20 | 8.6K |
| 14:22 | 25.20 | 25.20 | 25.19 | 25.19 | 3.3K |
| 14:26 | 25.17 | 25.20 | 25.17 | 25.20 | 3.8K |
| 14:29 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 14:32 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 14:36 | 25.20 | 25.20 | 25.20 | 25.20 | 10.6K |
| 14:38 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 14:43 | 25.19 | 25.20 | 25.19 | 25.20 | 2.1K |
| 14:45 | 25.19 | 25.19 | 25.19 | 25.19 | 2.5K |
| 14:46 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 14:48 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:54 | 25.21 | 25.21 | 25.19 | 25.21 | 11.4K |
| 14:55 | 25.21 | 25.21 | 25.20 | 25.20 | 1.0K |
| 14:59 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 15:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 15:01 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 15:02 | 25.18 | 25.18 | 25.18 | 25.18 | 4.4K |
| 15:03 | 25.19 | 25.19 | 25.19 | 25.19 | 4.2K |
| 15:04 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 15:05 | 25.19 | 25.19 | 25.18 | 25.18 | 1.3K |
| 15:07 | 25.19 | 25.20 | 25.18 | 25.20 | 3.9K |
| 15:10 | 25.20 | 25.20 | 25.18 | 25.18 | 4.1K |
| 15:12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:14 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 15:15 | 25.21 | 25.21 | 25.21 | 25.21 | 10.2K |
| 15:16 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 15:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 15:20 | 25.21 | 25.21 | 25.21 | 25.21 | 1.2K |
| 15:21 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 15:22 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 15:27 | 25.22 | 25.22 | 25.22 | 25.22 | 1.5K |
| 15:30 | 25.23 | 25.23 | 25.22 | 25.21 | 1.6K |
| 15:31 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 15:33 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 15:34 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 15:35 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 15:37 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 15:38 | 25.21 | 25.21 | 25.21 | 25.21 | 1.4K |
| 15:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 15:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 15:41 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 15:45 | 25.21 | 25.21 | 25.20 | 25.20 | 0.8K |
| 15:47 | 25.21 | 25.21 | 25.21 | 25.21 | 2.4K |
| 15:49 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 15:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 15:51 | 25.16 | 25.19 | 25.16 | 25.19 | 1.9K |
| 15:54 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 15:55 | 25.20 | 25.20 | 25.20 | 25.20 | 12.2K |
| 15:58 | 25.18 | 25.18 | 25.14 | 25.14 | 1.9K |
| 15:59 | 25.14 | 25.19 | 25.12 | 25.12 | 6.4K |