27.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.65 | 25.65 | 25.65 | 2.3K |
| 09:31 | 25.64 | 25.64 | 25.64 | 25.64 | 1.2K |
| 09:35 | 25.67 | 25.67 | 25.67 | 25.67 | 2.6K |
| 09:39 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 09:42 | 25.69 | 25.69 | 25.69 | 25.69 | 1.4K |
| 09:58 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 10:11 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 10:19 | 25.64 | 25.64 | 25.62 | 25.62 | 0.4K |
| 10:21 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 10:26 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 10:29 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 10:32 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 10:38 | 25.68 | 25.68 | 25.68 | 25.68 | 1.2K |
| 10:42 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 10:50 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 10:54 | 25.68 | 25.68 | 25.68 | 25.68 | 1.7K |
| 10:55 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 11:04 | 25.67 | 25.70 | 25.67 | 25.70 | 2.0K |
| 11:09 | 25.67 | 25.67 | 25.67 | 25.67 | 0.7K |
| 11:12 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 11:16 | 25.67 | 25.67 | 25.67 | 25.67 | 0.9K |
| 11:25 | 25.69 | 25.69 | 25.66 | 25.66 | 1.0K |
| 11:38 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 11:39 | 25.63 | 25.66 | 25.63 | 25.66 | 3.4K |
| 11:41 | 25.65 | 25.65 | 25.65 | 25.65 | 1.4K |
| 11:49 | 25.67 | 25.68 | 25.67 | 25.68 | 1.2K |
| 11:50 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 12:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 12:01 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 12:03 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 12:07 | 25.66 | 25.66 | 25.66 | 25.66 | 2.0K |
| 12:22 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 12:26 | 25.62 | 25.62 | 25.62 | 25.62 | 5.5K |
| 12:27 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 12:28 | 25.62 | 25.62 | 25.62 | 25.62 | 2.0K |
| 12:29 | 25.66 | 25.69 | 25.66 | 25.68 | 55.7K |
| 12:31 | 25.63 | 25.64 | 25.63 | 25.64 | 2.1K |
| 12:34 | 25.66 | 25.66 | 25.66 | 25.66 | 2.6K |
| 12:35 | 25.66 | 25.66 | 25.66 | 25.66 | 0.7K |
| 12:37 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 12:41 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 12:49 | 25.65 | 25.65 | 25.65 | 25.65 | 1.3K |
| 12:50 | 25.66 | 25.66 | 25.66 | 25.66 | 1.4K |
| 12:51 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 12:54 | 25.65 | 25.68 | 25.65 | 25.68 | 7.0K |
| 12:55 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 12:56 | 25.64 | 25.68 | 25.64 | 25.68 | 0.6K |
| 12:58 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 13:00 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 13:01 | 25.62 | 25.62 | 25.62 | 25.62 | 3.0K |
| 13:02 | 25.69 | 25.70 | 25.69 | 25.70 | 3.9K |
| 13:03 | 25.67 | 25.67 | 25.64 | 25.64 | 1.2K |
| 13:04 | 25.68 | 25.70 | 25.68 | 25.70 | 1.3K |
| 13:08 | 25.70 | 25.70 | 25.70 | 25.70 | 0.6K |
| 13:09 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 13:10 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 13:11 | 25.64 | 25.64 | 25.64 | 25.64 | 1.1K |
| 13:12 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 13:13 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 13:15 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 13:17 | 25.67 | 25.67 | 25.67 | 25.67 | 1.5K |
| 13:18 | 25.69 | 25.70 | 25.69 | 25.70 | 1.5K |
| 13:32 | 25.67 | 25.67 | 25.67 | 25.67 | 1.1K |
| 13:35 | 25.70 | 25.70 | 25.64 | 25.64 | 1.3K |
| 13:36 | 25.68 | 25.68 | 25.68 | 25.68 | 1.3K |
| 13:38 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 13:43 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 13:47 | 25.66 | 25.66 | 25.66 | 25.66 | 2.4K |
| 14:00 | 25.66 | 25.66 | 25.66 | 25.66 | 6.5K |
| 14:08 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 14:09 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 14:11 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 14:12 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 14:14 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 14:19 | 25.64 | 25.64 | 25.64 | 25.64 | 122.2K |
| 14:24 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 14:25 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 14:27 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 14:29 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 14:33 | 25.66 | 25.68 | 25.61 | 25.68 | 16.7K |
| 14:34 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
| 14:36 | 25.66 | 25.66 | 25.66 | 25.66 | 1.4K |
| 14:38 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 14:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 14:42 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
| 14:51 | 25.69 | 25.69 | 25.69 | 25.69 | 5.8K |
| 14:56 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:57 | 25.65 | 25.65 | 25.61 | 25.61 | 28.6K |
| 15:01 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 15:04 | 25.65 | 25.65 | 25.62 | 25.62 | 4.3K |
| 15:06 | 25.61 | 25.61 | 25.61 | 25.61 | 1.5K |
| 15:07 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:08 | 25.65 | 25.65 | 25.63 | 25.63 | 1.2K |
| 15:09 | 25.69 | 25.69 | 25.68 | 25.68 | 0.9K |
| 15:10 | 25.61 | 25.61 | 25.61 | 25.61 | 1.0K |
| 15:11 | 25.67 | 25.67 | 25.62 | 25.62 | 1.0K |
| 15:13 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 15:14 | 25.66 | 25.66 | 25.66 | 25.66 | 1.4K |
| 15:15 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 15:17 | 25.63 | 25.65 | 25.63 | 25.65 | 1.4K |
| 15:19 | 25.65 | 25.65 | 25.61 | 25.61 | 0.8K |
| 15:21 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 15:23 | 25.65 | 25.65 | 25.65 | 25.65 | 1.0K |
| 15:24 | 25.65 | 25.65 | 25.65 | 25.65 | 1.2K |
| 15:28 | 25.67 | 25.67 | 25.61 | 25.61 | 4.0K |
| 15:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 15:30 | 25.67 | 25.69 | 25.67 | 25.69 | 0.5K |
| 15:32 | 25.62 | 25.62 | 25.61 | 25.61 | 0.7K |
| 15:38 | 25.69 | 25.69 | 25.69 | 25.69 | 0.8K |
| 15:47 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:49 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
| 15:50 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 15:51 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 15:58 | 25.65 | 25.65 | 25.65 | 25.65 | 2.3K |
| 15:59 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 16:00 | 25.65 | 25.65 | 25.61 | 25.61 | 0.4K |