FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.98 32.98 32.94 32.94 19.1K
09:33 32.93 32.93 32.92 32.92 0.3K
09:34 32.94 32.94 32.94 32.94 2.5K
09:35 32.95 32.95 32.95 32.95 3.1K
09:36 32.96 32.96 32.96 32.96 0.2K
09:37 32.96 32.96 32.96 32.96 0.7K
09:38 32.96 32.96 32.94 32.94 1.9K
09:39 32.93 32.93 32.93 32.93 0.5K
09:40 32.94 32.94 32.94 32.94 0.9K
09:41 32.93 32.93 32.93 32.93 0.2K
09:42 32.95 32.95 32.94 32.94 2.3K
09:44 32.95 32.95 32.95 32.95 1.0K
09:45 32.94 32.94 32.93 32.93 6.0K
09:46 32.94 32.94 32.94 32.94 1.7K
09:50 32.94 32.94 32.94 32.94 2.6K
09:51 32.93 32.94 32.93 32.94 4.6K
09:53 32.94 32.94 32.94 32.94 4.9K
09:55 32.94 32.95 32.94 32.95 4.3K
09:56 32.96 32.96 32.96 32.96 0.7K
09:57 32.95 32.95 32.95 32.95 2.8K
09:58 32.95 32.95 32.94 32.94 1.6K
10:00 32.94 32.94 32.94 32.94 1.6K
10:01 32.93 32.93 32.93 32.93 0.3K
10:03 32.93 32.94 32.93 32.94 1.4K
10:04 32.94 32.94 32.94 32.94 1.0K
10:05 32.93 32.93 32.93 32.93 1.5K
10:07 32.94 32.94 32.94 32.94 0.7K
10:10 32.93 32.93 32.93 32.93 0.5K
10:11 32.94 32.94 32.94 32.94 1.4K
10:15 32.94 32.94 32.94 32.94 0.4K
10:17 32.94 32.94 32.94 32.94 0.4K
10:18 32.93 32.93 32.93 32.93 0.4K
10:19 32.93 32.93 32.93 32.93 0.2K
10:20 32.92 32.92 32.92 32.92 1.7K
10:21 32.93 32.93 32.93 32.93 1.4K
10:22 32.93 32.94 32.93 32.94 3.0K
10:25 32.94 32.94 32.94 32.94 0.2K
10:27 32.94 32.94 32.94 32.94 2.3K
10:29 32.95 32.96 32.95 32.96 2.7K
10:31 32.95 32.95 32.95 32.95 2.3K
10:33 32.96 32.96 32.95 32.95 1.0K
10:34 32.95 32.96 32.95 32.96 1.0K
10:36 32.95 32.95 32.95 32.95 0.1K
10:37 32.96 32.96 32.95 32.95 0.3K
10:39 32.96 32.96 32.96 32.96 2.0K
10:40 32.97 32.97 32.96 32.96 5.9K
10:41 32.97 32.97 32.97 32.97 0.4K
10:42 32.96 32.96 32.96 32.96 0.8K
10:43 32.97 32.97 32.97 32.97 1.6K
10:44 32.97 32.97 32.97 32.97 0.1K
10:45 32.97 32.97 32.96 32.96 6.6K
10:46 32.96 32.97 32.96 32.97 1.3K
10:47 32.97 32.97 32.97 32.97 0.1K
10:49 32.97 32.97 32.97 32.96 0.9K
10:50 32.97 32.97 32.97 32.97 1.1K
10:52 32.96 32.97 32.96 32.97 0.2K
10:53 32.97 32.97 32.97 32.97 0.5K
10:57 32.98 32.98 32.97 32.97 1.0K
10:59 32.97 32.97 32.97 32.97 6.3K
11:00 32.97 32.97 32.97 32.97 3.0K
11:01 32.96 32.96 32.96 32.96 0.3K
11:02 32.97 32.97 32.97 32.97 0.2K
11:04 32.97 32.97 32.96 32.97 2.5K
11:05 32.97 32.97 32.97 32.97 1.1K
11:06 32.97 32.97 32.97 32.97 0.4K
11:07 32.97 32.97 32.97 32.97 2.7K
11:08 32.97 32.97 32.97 32.97 1.9K
11:09 32.97 32.97 32.97 32.97 10.2K
11:11 32.98 32.98 32.98 32.98 1.2K
11:12 32.98 32.98 32.98 32.98 2.1K
11:13 32.97 32.97 32.97 32.97 0.9K
11:14 32.98 32.98 32.98 32.98 0.7K
11:15 32.98 32.98 32.97 32.97 0.8K
11:16 32.97 32.97 32.97 32.97 0.9K
11:19 32.96 32.96 32.96 32.96 0.5K
11:20 32.96 32.96 32.96 32.96 0.2K
11:21 32.97 32.97 32.97 32.97 1.2K
11:24 32.97 32.97 32.97 32.97 0.4K
11:27 32.96 32.97 32.96 32.97 0.9K
11:28 32.97 32.97 32.97 32.97 0.9K
11:29 32.98 32.98 32.98 32.98 2.5K
11:30 32.98 32.98 32.98 32.98 1.2K
11:31 32.98 32.98 32.98 32.98 1.8K
11:34 32.98 32.98 32.97 32.97 3.0K
11:35 32.98 32.98 32.98 32.98 0.3K
11:36 32.98 32.98 32.97 32.97 0.7K
11:37 32.97 32.97 32.97 32.97 2.5K
11:38 32.97 32.97 32.97 32.96 2.6K
11:40 32.96 32.97 32.96 32.97 0.6K
11:43 32.96 32.97 32.96 32.97 1.0K
11:44 32.97 32.97 32.97 32.97 0.4K
11:45 32.97 32.97 32.97 32.97 2.1K
11:46 32.96 32.96 32.96 32.96 2.1K
11:47 32.95 32.95 32.95 32.95 0.7K
11:49 32.95 32.95 32.94 32.94 3.3K
11:50 32.95 32.95 32.95 32.95 1.6K
11:51 32.95 32.95 32.95 32.95 0.3K
11:52 32.96 32.96 32.96 32.96 1.4K
11:53 32.96 32.96 32.96 32.95 6.0K
11:54 32.96 32.96 32.96 32.96 0.4K
11:56 32.97 32.97 32.97 32.96 3.7K
11:57 32.97 32.97 32.97 32.97 0.9K
11:58 32.96 32.96 32.96 32.96 1.0K
11:59 32.96 32.96 32.96 32.96 0.1K
12:00 32.97 32.97 32.97 32.97 0.1K
12:01 32.96 32.96 32.96 32.96 0.7K
12:02 32.95 32.96 32.95 32.96 0.9K
12:05 32.96 32.96 32.96 32.96 0.5K
12:06 32.96 32.96 32.95 32.95 3.9K
12:08 32.95 32.95 32.95 32.95 63.8K
12:09 32.96 32.96 32.95 32.96 144.4K
12:10 32.95 32.96 32.95 32.96 2.9K
12:12 32.96 32.96 32.96 32.96 1.9K
12:13 32.96 32.96 32.96 32.96 1.3K
12:14 32.96 32.96 32.96 32.96 0.7K
12:15 32.95 32.95 32.95 32.95 0.3K
12:16 32.96 32.96 32.96 32.96 1.3K
12:17 32.96 32.96 32.94 32.95 1.1K
12:18 32.95 32.95 32.95 32.95 0.6K
12:19 32.95 32.95 32.95 32.95 0.8K
12:20 32.94 32.94 32.94 32.94 0.4K
12:21 32.95 32.95 32.95 32.95 0.3K
12:22 32.95 32.95 32.95 32.95 0.4K
12:23 32.95 32.95 32.95 32.95 1.7K
12:24 32.94 32.95 32.94 32.95 2.4K
12:25 32.95 32.95 32.95 32.95 0.5K
12:26 32.95 32.95 32.95 32.95 0.1K
12:27 32.95 32.95 32.95 32.95 0.7K
12:28 32.95 32.95 32.95 32.95 0.5K
12:29 32.94 32.94 32.94 32.94 0.1K
12:30 32.95 32.95 32.95 32.95 0.2K
12:31 32.94 32.95 32.94 32.95 1.4K
12:33 32.94 32.94 32.94 32.94 1.8K
12:34 32.94 32.94 32.94 32.94 0.3K
12:35 32.94 32.94 32.93 32.93 8.7K
12:36 32.94 32.94 32.93 32.93 0.7K
12:37 32.93 32.93 32.93 32.93 2.2K
12:38 32.93 32.93 32.93 32.93 0.9K
12:39 32.93 32.94 32.93 32.93 14.0K
12:40 32.93 32.93 32.93 32.93 0.2K
12:41 32.94 32.94 32.94 32.94 0.2K
12:44 32.95 32.95 32.95 32.94 3.5K
12:45 32.95 32.95 32.93 32.93 8.4K
12:46 32.94 32.94 32.93 32.94 13.1K
12:47 32.94 32.94 32.94 32.94 0.2K
12:48 32.94 32.94 32.94 32.93 0.3K
12:49 32.94 32.94 32.94 32.94 0.3K
12:50 32.94 32.94 32.94 32.94 1.7K
12:51 32.94 32.94 32.94 32.94 0.7K
12:52 32.94 32.94 32.94 32.94 13.7K
12:56 32.95 32.95 32.95 32.95 0.9K
12:57 32.95 32.95 32.95 32.95 0.3K
12:58 32.95 32.95 32.95 32.95 2.3K
12:59 32.94 32.94 32.94 32.94 0.3K
13:00 32.95 32.95 32.95 32.95 0.2K
13:01 32.95 32.95 32.95 32.95 1.5K
13:02 32.95 32.95 32.95 32.95 0.7K
13:03 32.94 32.94 32.94 32.94 0.4K
13:04 32.95 32.95 32.95 32.95 0.2K
13:05 32.94 32.95 32.94 32.94 3.8K
13:06 32.94 32.94 32.94 32.94 1.5K
13:07 32.93 32.93 32.93 32.93 1.2K
13:08 32.94 32.94 32.94 32.94 0.2K
13:09 32.94 32.94 32.94 32.94 0.2K
13:10 32.94 32.94 32.94 32.94 0.1K
13:11 32.94 32.94 32.94 32.94 1.4K
13:12 32.94 32.94 32.94 32.94 0.3K
13:13 32.93 32.94 32.93 32.94 0.3K
13:14 32.93 32.94 32.93 32.94 1.8K
13:16 32.94 32.94 32.94 32.94 0.5K
13:17 32.94 32.94 32.94 32.94 1.4K
13:18 32.94 32.94 32.94 32.94 0.4K
13:19 32.95 32.95 32.95 32.95 4.9K
13:20 32.95 32.95 32.95 32.95 2.3K
13:22 32.95 32.95 32.95 32.95 0.4K
13:23 32.94 32.95 32.94 32.95 3.5K
13:26 32.95 32.95 32.95 32.95 0.4K
13:27 32.94 32.95 32.94 32.95 1.6K
13:28 32.95 32.95 32.95 32.95 0.5K
13:29 32.95 32.95 32.95 32.95 1.8K
13:30 32.95 32.95 32.95 32.95 3.4K
13:31 32.95 32.95 32.95 32.95 4.5K
13:33 32.95 32.95 32.94 32.95 9.7K
13:36 32.95 32.95 32.95 32.95 1.5K
13:37 32.95 32.95 32.95 32.95 5.8K
13:38 32.95 32.95 32.95 32.95 1.2K
13:39 32.95 32.95 32.95 32.95 1.9K
13:40 32.94 32.94 32.94 32.94 2.0K
13:41 32.94 32.94 32.94 32.94 0.4K
13:42 32.94 32.94 32.94 32.94 0.3K
13:43 32.94 32.94 32.94 32.94 0.7K
13:44 32.94 32.94 32.94 32.94 4.1K
13:45 32.94 32.94 32.93 32.93 2.2K
13:46 32.94 32.94 32.94 32.94 1.2K
13:47 32.94 32.94 32.94 32.94 0.5K
13:48 32.94 32.94 32.94 32.94 0.2K
13:49 32.93 32.93 32.93 32.93 0.9K
13:51 32.93 32.93 32.93 32.93 1.1K
13:52 32.92 32.92 32.92 32.92 5.3K
13:53 32.92 32.92 32.92 32.92 2.3K
13:54 32.92 32.92 32.92 32.92 8.7K
13:55 32.93 32.93 32.93 32.92 2.1K
13:56 32.92 32.92 32.92 32.92 0.6K
13:57 32.93 32.93 32.93 32.92 0.5K
13:59 32.93 32.93 32.93 32.93 0.3K
14:00 32.93 32.93 32.93 32.93 3.0K
14:01 32.93 32.93 32.93 32.92 0.9K
14:03 32.93 32.93 32.93 32.92 0.2K
14:05 32.93 32.93 32.93 32.92 3.8K
14:06 32.93 32.93 32.93 32.92 3.4K
14:07 32.93 32.93 32.93 32.93 32.0K
14:08 32.93 32.93 32.93 32.93 2.3K
14:10 32.93 32.93 32.93 32.93 6.7K
14:11 32.93 32.93 32.93 32.93 53.1K
14:12 32.93 32.93 32.93 32.93 2.8K
14:13 32.93 32.93 32.93 32.93 1.1K
14:15 32.93 32.94 32.93 32.94 15.7K
14:16 32.94 32.94 32.94 32.94 1.0K
14:17 32.94 32.94 32.94 32.94 0.9K
14:19 32.94 32.94 32.93 32.93 0.2K
14:20 32.94 32.94 32.94 32.94 0.3K
14:22 32.93 32.95 32.93 32.95 7.7K
14:23 32.95 32.95 32.94 32.94 10.4K
14:24 32.94 32.94 32.94 32.94 0.2K
14:25 32.94 32.94 32.93 32.93 5.2K
14:27 32.94 32.94 32.94 32.94 1.1K
14:28 32.93 32.93 32.93 32.93 0.3K
14:30 32.95 32.95 32.95 32.95 11.0K
14:31 32.95 32.95 32.95 32.95 0.5K
14:32 32.94 32.95 32.94 32.95 0.8K
14:34 32.95 32.95 32.95 32.95 2.1K
14:35 32.95 32.95 32.95 32.95 1.0K
14:37 32.95 32.95 32.95 32.95 0.6K
14:38 32.95 32.95 32.95 32.95 1.2K
14:39 32.95 32.95 32.95 32.95 0.4K
14:40 32.94 32.94 32.94 32.94 5.1K
14:41 32.94 32.94 32.94 32.94 0.4K
14:42 32.93 32.94 32.93 32.94 34.3K
14:43 32.94 32.94 32.94 32.94 0.8K
14:44 32.94 32.94 32.93 32.94 2.6K
14:45 32.94 32.94 32.94 32.94 2.3K
14:46 32.95 32.95 32.95 32.95 5.3K
14:48 32.95 32.95 32.94 32.95 10.5K
14:49 32.94 32.94 32.94 32.94 1.9K
14:50 32.95 32.95 32.95 32.95 2.3K
14:53 32.95 32.95 32.93 32.94 15.9K
14:54 32.94 32.94 32.93 32.93 22.6K
14:55 32.94 32.94 32.94 32.94 0.6K
14:56 32.93 32.93 32.93 32.93 2.9K
14:57 32.94 32.94 32.94 32.94 2.4K
14:58 32.94 32.94 32.94 32.94 0.8K
14:59 32.94 32.94 32.94 32.94 1.2K
15:00 32.94 32.94 32.94 32.94 10.6K
15:01 32.94 32.94 32.94 32.94 3.3K
15:02 32.94 32.94 32.93 32.93 0.5K
15:05 32.94 32.94 32.94 32.94 0.1K
15:06 32.94 32.94 32.94 32.93 0.3K
15:07 32.94 32.94 32.94 32.94 2.2K
15:08 32.93 32.94 32.93 32.94 2.0K
15:09 32.94 32.94 32.93 32.94 2.1K
15:10 32.94 32.94 32.93 32.94 12.0K
15:11 32.94 32.94 32.93 32.93 4.3K
15:12 32.93 32.93 32.93 32.92 3.0K
15:13 32.92 32.92 32.92 32.92 1.7K
15:15 32.92 32.92 32.92 32.92 1.2K
15:16 32.92 32.92 32.92 32.92 8.8K
15:17 32.92 32.92 32.92 32.92 3.4K
15:18 32.92 32.92 32.92 32.93 2.4K
15:19 32.93 32.93 32.93 32.92 1.4K
15:20 32.93 32.93 32.93 32.93 2.5K
15:21 32.92 32.92 32.92 32.92 1.0K
15:22 32.93 32.93 32.93 32.93 2.2K
15:23 32.93 32.93 32.93 32.93 7.4K
15:24 32.91 32.91 32.91 32.91 2.2K
15:25 32.92 32.92 32.92 32.92 0.2K
15:26 32.91 32.92 32.91 32.92 2.1K
15:27 32.92 32.92 32.91 32.92 4.0K
15:29 32.92 32.92 32.92 32.92 10.8K
15:30 32.92 32.93 32.92 32.92 13.8K
15:31 32.93 32.93 32.93 32.93 1.4K
15:32 32.93 32.94 32.92 32.94 36.9K
15:33 32.94 32.94 32.93 32.93 13.1K
15:34 32.93 32.93 32.92 32.93 1.7K
15:35 32.93 32.93 32.92 32.93 19.9K
15:36 32.93 32.93 32.93 32.92 1.5K
15:37 32.93 32.93 32.93 32.93 5.5K
15:38 32.93 32.94 32.93 32.94 5.8K
15:39 32.94 32.94 32.94 32.94 8.8K
15:40 32.94 32.94 32.94 32.94 11.9K
15:41 32.94 32.94 32.94 32.94 12.7K
15:42 32.94 32.94 32.94 32.94 0.4K
15:43 32.94 32.95 32.94 32.95 15.4K
15:44 32.95 32.95 32.95 32.95 1.4K
15:45 32.94 32.95 32.94 32.95 5.5K
15:46 32.94 32.95 32.94 32.95 8.5K
15:47 32.95 32.96 32.95 32.96 10.1K
15:48 32.96 32.96 32.96 32.96 7.6K
15:49 32.96 32.96 32.96 32.96 7.4K
15:50 32.96 32.96 32.95 32.96 17.6K
15:51 32.95 32.95 32.95 32.95 19.7K
15:52 32.95 32.95 32.95 32.95 4.5K
15:53 32.95 32.96 32.95 32.96 5.7K
15:54 32.96 32.96 32.96 32.96 4.0K
15:55 32.96 32.96 32.96 32.96 2.9K
15:56 32.96 32.96 32.96 32.96 5.1K
15:57 32.96 32.96 32.96 32.96 13.1K
15:58 32.96 32.96 32.96 32.96 0.6K
15:59 32.96 32.96 32.96 32.96 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据