FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.85 32.85 32.80 32.83 39.2K
09:32 32.80 32.80 32.80 32.80 0.3K
09:33 32.80 32.80 32.80 32.80 8.1K
09:36 32.82 32.82 32.82 32.82 2.8K
09:39 32.81 32.81 32.81 32.81 5.2K
09:40 32.82 32.82 32.81 32.81 3.2K
09:41 32.81 32.81 32.81 32.80 0.2K
09:42 32.81 32.81 32.81 32.81 0.2K
09:43 32.81 32.81 32.81 32.81 0.5K
09:47 32.82 32.82 32.82 32.82 3.7K
09:48 32.81 32.81 32.81 32.81 3.3K
09:52 32.82 32.82 32.82 32.82 0.1K
09:53 32.81 32.82 32.81 32.82 1.1K
09:55 32.82 32.82 32.82 32.82 0.9K
09:56 32.81 32.81 32.81 32.81 0.2K
09:57 32.81 32.81 32.81 32.81 0.2K
09:59 32.82 32.82 32.81 32.81 2.5K
10:00 32.81 32.81 32.81 32.81 1.7K
10:01 32.81 32.81 32.81 32.81 1.7K
10:02 32.81 32.81 32.81 32.81 1.0K
10:03 32.81 32.81 32.81 32.81 0.6K
10:06 32.79 32.79 32.79 32.79 2.1K
10:08 32.79 32.80 32.79 32.80 0.8K
10:10 32.79 32.79 32.79 32.79 0.2K
10:11 32.79 32.79 32.79 32.79 1.1K
10:12 32.80 32.80 32.79 32.79 1.1K
10:14 32.80 32.80 32.79 32.79 0.5K
10:15 32.79 32.79 32.79 32.78 6.7K
10:18 32.79 32.79 32.79 32.79 0.6K
10:19 32.79 32.79 32.79 32.79 0.5K
10:20 32.80 32.80 32.80 32.80 0.9K
10:21 32.80 32.80 32.79 32.79 1.9K
10:22 32.79 32.79 32.79 32.79 1.5K
10:23 32.80 32.81 32.80 32.81 3.0K
10:25 32.82 32.82 32.82 32.82 0.1K
10:26 32.82 32.82 32.82 32.82 1.3K
10:27 32.82 32.82 32.80 32.81 9.1K
10:28 32.81 32.82 32.81 32.82 2.9K
10:29 32.82 32.82 32.82 32.82 0.8K
10:30 32.82 32.82 32.82 32.82 0.4K
10:31 32.81 32.83 32.81 32.83 2.4K
10:32 32.83 32.83 32.83 32.83 0.8K
10:34 32.82 32.82 32.82 32.82 1.3K
10:35 32.83 32.83 32.83 32.83 2.3K
10:40 32.84 32.84 32.84 32.84 0.3K
10:41 32.84 32.84 32.84 32.84 1.3K
10:42 32.84 32.84 32.84 32.84 0.2K
10:44 32.84 32.84 32.84 32.84 0.5K
10:45 32.83 32.84 32.83 32.84 0.7K
10:48 32.84 32.84 32.83 32.84 2.3K
10:53 32.84 32.84 32.84 32.84 0.3K
10:54 32.84 32.84 32.84 32.84 3.8K
10:55 32.83 32.83 32.83 32.83 0.6K
10:56 32.82 32.82 32.82 32.82 0.2K
10:57 32.84 32.84 32.84 32.84 1.5K
10:58 32.84 32.84 32.84 32.84 7.8K
10:59 32.84 32.84 32.83 32.83 2.0K
11:00 32.84 32.84 32.84 32.84 2.0K
11:01 32.85 32.85 32.84 32.84 2.0K
11:03 32.85 32.85 32.85 32.85 3.1K
11:04 32.82 32.83 32.82 32.83 30.7K
11:05 32.84 32.84 32.84 32.84 0.2K
11:06 32.85 32.85 32.85 32.85 0.6K
11:07 32.85 32.85 32.85 32.85 3.7K
11:08 32.84 32.84 32.84 32.84 0.8K
11:09 32.84 32.84 32.84 32.84 1.7K
11:10 32.84 32.84 32.83 32.83 3.7K
11:12 32.83 32.83 32.83 32.83 0.7K
11:13 32.83 32.83 32.83 32.83 2.2K
11:14 32.84 32.84 32.84 32.83 0.3K
11:15 32.84 32.84 32.84 32.84 7.1K
11:16 32.84 32.84 32.84 32.84 0.2K
11:17 32.84 32.84 32.84 32.84 1.1K
11:18 32.85 32.85 32.84 32.84 0.6K
11:19 32.84 32.85 32.84 32.85 0.5K
11:21 32.84 32.84 32.84 32.84 3.7K
11:22 32.85 32.85 32.84 32.85 1.7K
11:23 32.85 32.85 32.85 32.85 1.0K
11:24 32.85 32.85 32.85 32.85 0.9K
11:26 32.84 32.85 32.84 32.85 4.1K
11:27 32.86 32.86 32.86 32.86 5.5K
11:28 32.86 32.86 32.86 32.86 0.1K
11:30 32.86 32.86 32.86 32.85 1.5K
11:31 32.86 32.86 32.86 32.86 0.1K
11:32 32.86 32.86 32.86 32.85 0.8K
11:33 32.86 32.86 32.86 32.86 0.3K
11:34 32.85 32.85 32.85 32.85 1.6K
11:36 32.86 32.86 32.86 32.86 0.9K
11:37 32.86 32.86 32.86 32.85 0.8K
11:38 32.85 32.85 32.84 32.84 1.6K
11:39 32.85 32.85 32.85 32.85 3.0K
11:40 32.85 32.85 32.85 32.85 0.7K
11:42 32.85 32.85 32.85 32.85 2.4K
11:43 32.86 32.86 32.86 32.86 2.9K
11:44 32.86 32.86 32.86 32.85 0.4K
11:45 32.86 32.86 32.86 32.86 3.5K
11:46 32.86 32.86 32.86 32.86 1.7K
11:47 32.86 32.86 32.86 32.86 0.1K
11:48 32.86 32.86 32.86 32.85 0.7K
11:49 32.86 32.86 32.86 32.86 0.7K
11:51 32.86 32.86 32.85 32.86 5.3K
11:52 32.86 32.86 32.86 32.85 0.2K
11:53 32.86 32.86 32.85 32.85 6.2K
11:56 32.87 32.87 32.87 32.87 1.6K
11:57 32.87 32.87 32.87 32.86 0.4K
11:58 32.86 32.86 32.86 32.86 1.6K
11:59 32.86 32.86 32.86 32.86 0.4K
12:00 32.85 32.85 32.85 32.85 0.2K
12:01 32.86 32.86 32.86 32.86 1.2K
12:07 32.85 32.86 32.85 32.86 1.6K
12:08 32.86 32.86 32.86 32.86 2.6K
12:09 32.86 32.86 32.86 32.86 1.1K
12:11 32.87 32.87 32.87 32.87 1.2K
12:13 32.86 32.86 32.86 32.86 2.8K
12:14 32.87 32.87 32.87 32.87 7.3K
12:16 32.87 32.87 32.86 32.86 1.1K
12:17 32.87 32.87 32.87 32.87 0.2K
12:18 32.87 32.87 32.87 32.87 0.1K
12:19 32.87 32.87 32.87 32.87 1.9K
12:20 32.87 32.87 32.86 32.86 1.5K
12:21 32.87 32.87 32.87 32.87 0.8K
12:22 32.87 32.87 32.87 32.87 0.6K
12:23 32.87 32.87 32.87 32.87 0.1K
12:25 32.86 32.86 32.86 32.85 0.9K
12:26 32.86 32.86 32.86 32.86 0.5K
12:27 32.85 32.85 32.85 32.85 1.7K
12:30 32.84 32.85 32.84 32.85 0.4K
12:32 32.85 32.85 32.85 32.85 3.3K
12:33 32.85 32.85 32.85 32.86 3.2K
12:34 32.86 32.86 32.86 32.85 0.7K
12:35 32.85 32.85 32.85 32.85 0.8K
12:36 32.86 32.86 32.86 32.85 0.1K
12:37 32.85 32.85 32.85 32.85 1.4K
12:38 32.86 32.86 32.86 32.86 0.6K
12:39 32.86 32.86 32.86 32.85 0.9K
12:40 32.85 32.85 32.84 32.85 1.0K
12:41 32.85 32.85 32.85 32.85 0.5K
12:43 32.85 32.85 32.85 32.85 2.4K
12:44 32.85 32.85 32.85 32.85 0.1K
12:45 32.85 32.85 32.85 32.85 1.3K
12:46 32.84 32.85 32.84 32.85 1.4K
12:47 32.85 32.85 32.85 32.85 6.4K
12:50 32.86 32.86 32.86 32.86 0.4K
12:51 32.86 32.86 32.86 32.86 1.7K
12:54 32.86 32.86 32.86 32.86 3.2K
12:56 32.86 32.86 32.86 32.86 5.7K
12:57 32.86 32.86 32.86 32.86 0.5K
12:58 32.86 32.86 32.86 32.85 2.1K
13:00 32.86 32.86 32.86 32.86 0.2K
13:01 32.86 32.86 32.86 32.85 0.9K
13:02 32.85 32.85 32.85 32.86 2.3K
13:03 32.86 32.86 32.85 32.85 6.2K
13:04 32.86 32.87 32.86 32.87 5.4K
13:06 32.87 32.87 32.86 32.86 1.1K
13:07 32.87 32.87 32.87 32.87 4.2K
13:09 32.86 32.86 32.86 32.86 0.4K
13:11 32.87 32.87 32.87 32.87 0.1K
13:12 32.87 32.87 32.86 32.86 4.8K
13:13 32.87 32.87 32.87 32.87 0.7K
13:14 32.86 32.86 32.86 32.86 0.3K
13:15 32.87 32.87 32.87 32.87 1.1K
13:16 32.86 32.86 32.86 32.86 0.3K
13:17 32.86 32.86 32.86 32.86 0.7K
13:18 32.86 32.86 32.86 32.86 1.3K
13:21 32.87 32.87 32.87 32.87 1.7K
13:22 32.88 32.88 32.88 32.88 0.3K
13:24 32.88 32.88 32.88 32.88 0.4K
13:25 32.87 32.87 32.87 32.87 0.6K
13:26 32.88 32.88 32.87 32.88 1.3K
13:27 32.88 32.88 32.88 32.88 0.2K
13:28 32.88 32.88 32.88 32.88 2.8K
13:29 32.88 32.88 32.88 32.88 0.7K
13:30 32.88 32.88 32.88 32.88 5.1K
13:31 32.88 32.88 32.88 32.88 2.8K
13:32 32.88 32.88 32.88 32.88 0.1K
13:33 32.88 32.88 32.87 32.87 7.1K
13:37 32.88 32.88 32.88 32.88 1.6K
13:38 32.88 32.88 32.88 32.88 3.0K
13:39 32.88 32.88 32.87 32.87 11.1K
13:40 32.88 32.88 32.88 32.88 0.4K
13:43 32.88 32.88 32.88 32.88 0.1K
13:44 32.88 32.88 32.88 32.88 0.7K
13:45 32.88 32.88 32.88 32.88 0.5K
13:47 32.88 32.88 32.88 32.88 15.2K
13:48 32.88 32.88 32.88 32.88 0.7K
13:49 32.88 32.88 32.88 32.88 0.9K
13:50 32.88 32.88 32.88 32.88 0.9K
13:51 32.88 32.89 32.88 32.89 8.2K
13:52 32.89 32.89 32.89 32.89 1.0K
13:54 32.89 32.89 32.89 32.89 16.3K
13:55 32.89 32.89 32.89 32.89 0.2K
13:56 32.89 32.89 32.88 32.89 9.1K
13:57 32.88 32.89 32.88 32.89 1.1K
13:58 32.89 32.89 32.89 32.89 0.5K
13:59 32.88 32.88 32.88 32.88 0.8K
14:00 32.89 32.89 32.88 32.89 2.7K
14:01 32.89 32.89 32.89 32.89 5.6K
14:02 32.89 32.89 32.88 32.88 6.2K
14:03 32.89 32.89 32.89 32.89 0.3K
14:04 32.89 32.89 32.89 32.89 2.0K
14:06 32.89 32.89 32.89 32.89 0.4K
14:08 32.89 32.89 32.89 32.89 0.5K
14:09 32.89 32.89 32.89 32.89 1.0K
14:10 32.88 32.89 32.88 32.89 9.1K
14:11 32.89 32.89 32.89 32.89 0.7K
14:12 32.89 32.89 32.89 32.89 5.5K
14:13 32.89 32.89 32.89 32.89 6.1K
14:14 32.89 32.89 32.88 32.88 0.5K
14:15 32.89 32.89 32.88 32.88 7.0K
14:17 32.89 32.89 32.89 32.89 0.6K
14:18 32.88 32.89 32.88 32.89 0.3K
14:20 32.89 32.89 32.89 32.89 41.3K
14:21 32.89 32.90 32.89 32.90 6.4K
14:22 32.89 32.89 32.89 32.89 1.3K
14:23 32.90 32.90 32.90 32.90 1.7K
14:24 32.90 32.90 32.90 32.90 0.8K
14:26 32.90 32.90 32.90 32.90 6.5K
14:27 32.90 32.90 32.90 32.90 0.3K
14:28 32.90 32.90 32.90 32.90 0.7K
14:29 32.90 32.90 32.90 32.90 1.0K
14:30 32.90 32.90 32.90 32.90 6.7K
14:33 32.89 32.89 32.89 32.89 2.7K
14:34 32.89 32.89 32.89 32.89 0.9K
14:35 32.89 32.89 32.88 32.88 2.1K
14:36 32.89 32.89 32.89 32.89 4.8K
14:37 32.88 32.88 32.88 32.89 1.5K
14:38 32.88 32.88 32.88 32.88 0.3K
14:39 32.89 32.89 32.89 32.89 0.3K
14:41 32.88 32.88 32.88 32.88 0.9K
14:42 32.89 32.89 32.89 32.89 3.0K
14:43 32.89 32.89 32.89 32.89 5.5K
14:44 32.89 32.89 32.88 32.88 2.8K
14:45 32.89 32.89 32.89 32.89 0.9K
14:46 32.89 32.89 32.89 32.89 0.2K
14:47 32.89 32.89 32.88 32.89 16.1K
14:48 32.90 32.90 32.90 32.90 0.3K
14:49 32.90 32.90 32.90 32.90 0.9K
14:50 32.90 32.90 32.90 32.90 2.6K
14:51 32.90 32.90 32.89 32.89 0.7K
14:52 32.90 32.90 32.90 32.90 0.4K
14:53 32.90 32.90 32.89 32.89 2.2K
14:54 32.90 32.90 32.89 32.90 1.3K
14:55 32.90 32.90 32.90 32.90 0.6K
14:56 32.90 32.90 32.90 32.90 1.9K
14:57 32.90 32.90 32.90 32.90 9.1K
14:58 32.90 32.90 32.90 32.90 1.0K
14:59 32.90 32.90 32.90 32.90 1.3K
15:00 32.90 32.90 32.90 32.89 1.8K
15:02 32.90 32.90 32.90 32.90 0.3K
15:03 32.89 32.90 32.89 32.90 1.5K
15:04 32.89 32.89 32.89 32.89 1.0K
15:05 32.89 32.89 32.89 32.89 0.9K
15:06 32.89 32.89 32.89 32.89 2.0K
15:07 32.90 32.91 32.90 32.91 1.6K
15:08 32.91 32.91 32.90 32.91 49.1K
15:09 32.91 32.91 32.91 32.91 0.3K
15:10 32.91 32.91 32.91 32.91 0.8K
15:11 32.91 32.91 32.90 32.91 3.3K
15:12 32.90 32.91 32.90 32.91 1.7K
15:14 32.92 32.92 32.92 32.92 4.2K
15:15 32.92 32.92 32.91 32.92 2.2K
15:17 32.92 32.92 32.91 32.92 2.3K
15:18 32.92 32.92 32.92 32.92 1.9K
15:19 32.92 32.92 32.92 32.92 7.7K
15:20 32.92 32.92 32.91 32.91 1.2K
15:21 32.92 32.92 32.91 32.91 1.9K
15:22 32.92 32.92 32.92 32.92 0.9K
15:23 32.91 32.92 32.91 32.92 2.4K
15:24 32.92 32.92 32.92 32.92 2.2K
15:25 32.92 32.92 32.92 32.92 1.4K
15:26 32.92 32.92 32.92 32.92 0.4K
15:27 32.91 32.92 32.91 32.92 0.8K
15:28 32.92 32.92 32.91 32.91 1.7K
15:29 32.92 32.92 32.92 32.92 1.8K
15:30 32.91 32.91 32.90 32.90 10.8K
15:31 32.91 32.91 32.91 32.91 2.0K
15:32 32.91 32.91 32.91 32.91 11.2K
15:33 32.91 32.91 32.90 32.91 4.3K
15:34 32.91 32.91 32.91 32.91 12.0K
15:35 32.91 32.91 32.91 32.91 2.8K
15:36 32.91 32.91 32.91 32.91 2.1K
15:37 32.91 32.91 32.91 32.91 36.3K
15:38 32.91 32.91 32.91 32.91 3.9K
15:39 32.91 32.91 32.91 32.91 2.7K
15:40 32.91 32.91 32.91 32.91 15.1K
15:41 32.92 32.92 32.92 32.92 2.4K
15:42 32.92 32.92 32.91 32.92 1.6K
15:44 32.92 32.92 32.91 32.91 2.9K
15:45 32.92 32.92 32.92 32.91 1.9K
15:46 32.91 32.92 32.91 32.92 0.9K
15:47 32.92 32.92 32.92 32.92 0.8K
15:48 32.92 32.92 32.91 32.91 1.5K
15:49 32.92 32.92 32.91 32.92 12.2K
15:50 32.92 32.92 32.92 32.92 7.0K
15:51 32.92 32.92 32.92 32.92 0.7K
15:52 32.92 32.92 32.91 32.92 15.9K
15:53 32.92 32.92 32.92 32.92 0.8K
15:54 32.92 32.93 32.92 32.92 4.9K
15:55 32.93 32.93 32.93 32.92 10.7K
15:57 32.93 32.93 32.93 32.93 0.4K
15:58 32.94 32.94 32.94 32.94 6.2K
15:59 32.94 32.94 32.94 32.94 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据